Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		237.31	237.31	237.31	662,697	+2.51(+1.07%)
Dec 30, 2020	236.38	237.62	234.72	234.79	662,697	-1.12(-0.47%)
Dec 29, 2020	237.00	237.20	234.43	235.91	605,690	+0.40(+0.17%)
Dec 28, 2020	238.34	238.34	235.35	235.51	529,937	-1.47(-0.62%)
Dec 24, 2020	234.84	237.40	234.47	236.98	336,322	+3.05(+1.30%)
Dec 23, 2020	238.15	239.14	233.93	233.93	826,312	-4.07(-1.71%)
Dec 22, 2020	235.72	238.95	234.42	238.00	1,037,251	+2.55(+1.08%)
Dec 21, 2020	232.47	235.62	229.76	235.45	1,085,122	+0.30(+0.13%)
Dec 18, 2020	234.67	235.54	232.04	235.15	2,748,800	+0.64(+0.27%)
Dec 17, 2020	234.78	235.50	233.64	234.51	1,564,772	+1.21(+0.52%)
Dec 16, 2020	234.68	235.38	232.43	233.29	1,186,632	+0.05(+0.02%)
Dec 15, 2020	233.73	234.53	231.59	233.25	988,453	+1.13(+0.49%)
Dec 14, 2020	233.80	235.72	232.10	232.12	1,595,267	+0.08(+0.03%)
Dec 11, 2020	232.03	233.31	230.34	232.04	1,122,003	-0.39(-0.17%)
Dec 10, 2020	231.37	234.08	230.17	232.43	1,427,908	-0.27(-0.11%)
Dec 09, 2020	233.09	235.35	230.28	232.70	1,746,064	+0.45(+0.19%)
Dec 08, 2020	229.72	232.88	229.52	232.25	1,360,111	+2.96(+1.29%)
Dec 07, 2020	228.47	230.30	228.13	229.29	1,973,782	+1.35(+0.59%)
Dec 04, 2020	230.09	230.55	227.04	227.94	2,154,197	-0.69(-0.30%)
Dec 03, 2020	231.09	232.45	228.21	228.63	1,406,924	-2.45(-1.06%)
Dec 02, 2020	240.08	240.99	230.55	231.09	1,830,996	-8.92(-3.71%)
Dec 01, 2020	242.18	243.79	238.92	240.00	1,799,516	-1.41(-0.58%)
Nov 30, 2020	236.98	241.73	236.54	241.41	2,728,479	+3.82(+1.61%)
Nov 27, 2020	236.36	239.43	235.85	237.60	431,706	+1.47(+0.62%)
Nov 25, 2020	238.56	239.59	234.98	236.12	1,037,768	-1.30(-0.55%)
Nov 24, 2020	238.78	241.01	236.78	237.43	1,696,656	+0.37(+0.16%)
Nov 23, 2020	234.88	237.84	234.57	237.05	1,080,641	+3.20(+1.37%)
Nov 20, 2020	235.72	236.59	233.66	233.86	1,000,915	-1.45(-0.62%)
Nov 19, 2020	233.66	237.47	231.19	235.31	1,614,236	+1.65(+0.71%)
Nov 18, 2020	236.81	238.37	233.65	233.66	1,510,016	-2.41(-1.02%)
Nov 17, 2020	234.11	237.16	232.28	236.07	1,524,237	-0.20(-0.08%)
Nov 16, 2020	235.11	237.12	233.29	236.27	1,571,334	+1.75(+0.75%)
Nov 13, 2020	233.50	235.25	232.56	234.52	1,011,754	+2.90(+1.25%)
Nov 12, 2020	234.02	235.18	230.04	231.62	1,743,373	-2.85(-1.22%)
Nov 11, 2020	234.10	235.43	232.24	234.47	1,199,219	+1.63(+0.70%)
Nov 10, 2020	223.22	233.38	223.22	232.84	2,459,874	+10.20(+4.58%)
Nov 09, 2020	239.77	244.31	222.61	222.64	3,107,394	-14.61(-6.16%)
Nov 06, 2020	236.21	237.61	233.89	237.25	1,323,261	+2.02(+0.86%)
Nov 05, 2020	235.29	238.74	234.80	235.23	1,148,706	+1.88(+0.81%)
Nov 04, 2020	229.04	235.07	229.04	233.35	1,458,762	+4.48(+1.96%)
Nov 03, 2020	228.81	231.66	227.31	228.87	1,444,518	+0.25(+0.11%)
Nov 02, 2020	224.60	230.59	224.00	228.61	1,916,046	+6.87(+3.10%)
Oct 30, 2020	221.19	224.01	219.59	221.74	2,135,524	-1.32(-0.59%)
Oct 29, 2020	218.50	224.01	217.42	223.07	1,915,214	+4.33(+1.98%)
Oct 28, 2020	217.31	221.10	214.64	218.74	2,499,500	+1.67(+0.77%)
Oct 27, 2020	218.25	219.91	215.23	217.07	1,852,765	+1.00(+0.46%)
Oct 26, 2020	218.24	219.12	214.08	216.07	1,510,640	-4.17(-1.89%)
Oct 23, 2020	219.54	220.80	217.15	220.24	1,146,723	+1.71(+0.78%)
Oct 22, 2020	217.96	219.37	215.62	218.53	889,306	+1.27(+0.58%)
Oct 21, 2020	217.56	220.62	216.95	217.26	1,585,336	-0.28(-0.13%)
Oct 20, 2020	221.59	221.97	217.11	217.54	1,635,998	-2.22(-1.01%)
Oct 19, 2020	224.44	225.32	219.02	219.76	1,074,110	-4.35(-1.94%)
Oct 16, 2020	222.92	226.18	222.61	224.11	1,179,301	+2.36(+1.06%)
Oct 15, 2020	221.86	223.30	220.13	221.75	1,320,084	-1.93(-0.86%)
Oct 14, 2020	225.23	225.23	222.58	223.68	1,341,933	-1.03(-0.46%)
Oct 13, 2020	226.46	227.66	224.05	224.71	1,348,529	-1.68(-0.74%)
Oct 12, 2020	226.26	228.43	225.36	226.38	975,441	+1.28(+0.57%)
Oct 09, 2020	222.83	225.28	222.39	225.10	1,402,998	+3.26(+1.47%)
Oct 08, 2020	223.88	224.96	220.93	221.84	1,527,643	-1.13(-0.51%)
Oct 07, 2020	221.66	223.57	220.88	222.97	1,397,041	+3.04(+1.38%)
Oct 06, 2020	223.00	224.51	219.48	219.94	1,615,992	-2.33(-1.05%)
Oct 05, 2020	223.53	226.08	221.35	222.26	2,006,530	+0.20(+0.09%)
Oct 02, 2020	221.33	224.62	219.42	222.06	1,276,722	-0.59(-0.26%)
Oct 01, 2020	227.22	228.69	221.97	222.65	1,610,262	-1.91(-0.85%)
Sep 30, 2020	228.84	230.45	223.01	224.57	2,495,495	-2.88(-1.27%)
Sep 29, 2020	228.99	230.56	227.43	227.44	901,133	-0.45(-0.20%)
Sep 28, 2020	227.46	229.54	226.23	227.89	1,328,573	+3.10(+1.38%)
Sep 25, 2020	220.72	225.05	219.74	224.79	885,484	+3.72(+1.68%)
Sep 24, 2020	219.60	222.70	218.94	221.07	933,304	+2.77(+1.27%)
Sep 23, 2020	223.03	223.50	217.83	218.31	1,176,654	-6.12(-2.73%)
Sep 22, 2020	220.55	225.19	220.27	224.43	1,378,562	+4.35(+1.98%)
Sep 21, 2020	221.71	222.34	217.29	220.08	1,079,359	-4.08(-1.82%)
Sep 18, 2020	228.27	229.96	223.05	224.16	2,374,115	-5.50(-2.39%)
Sep 17, 2020	228.84	230.00	226.51	229.66	1,461,529	-0.83(-0.36%)
Sep 16, 2020	231.65	232.61	229.81	230.49	1,253,710	-0.36(-0.16%)
Sep 15, 2020	232.31	233.97	230.08	230.85	1,098,903	-0.43(-0.19%)
Sep 14, 2020	230.13	232.39	229.16	231.29	1,381,848	+2.85(+1.25%)
Sep 11, 2020	227.33	229.79	225.74	228.43	1,469,084	+1.96(+0.87%)
Sep 10, 2020	224.62	228.62	223.36	226.47	2,593,115	+2.65(+1.19%)
Sep 09, 2020	221.36	224.81	219.86	223.82	1,639,296	+8.10(+3.75%)
Sep 08, 2020	216.22	217.01	213.27	215.72	2,018,528	-3.33(-1.52%)
Sep 04, 2020	219.41	220.63	213.07	219.05	1,921,754	+0.25(+0.11%)
Sep 03, 2020	224.65	224.65	216.35	218.80	1,630,649	-6.55(-2.91%)
Sep 02, 2020	220.64	225.56	220.30	225.35	1,441,064	+4.23(+1.91%)
Sep 01, 2020	215.79	221.12	215.28	221.12	1,564,334	+4.83(+2.23%)
Aug 31, 2020	218.00	218.00	215.84	216.29	1,165,379	-1.57(-0.72%)
Aug 28, 2020	217.23	218.00	215.84	217.85	1,049,612	+1.32(+0.61%)
Aug 27, 2020	219.25	219.25	216.29	216.53	827,819	-1.58(-0.73%)
Aug 26, 2020	215.93	218.82	215.02	218.11	948,417	+2.07(+0.96%)
Aug 25, 2020	217.46	218.72	214.77	216.04	837,682	-0.36(-0.17%)
Aug 24, 2020	219.17	219.69	215.36	216.40	813,053	-1.42(-0.65%)
Aug 21, 2020	215.26	218.51	214.18	217.82	1,105,148	+2.67(+1.24%)
Aug 20, 2020	213.80	216.08	213.80	215.16	990,671	+1.22(+0.57%)
Aug 19, 2020	216.28	216.42	213.53	213.93	984,202	-1.57(-0.73%)
Aug 18, 2020	217.12	217.45	215.09	215.51	919,609	-0.33(-0.15%)
Aug 17, 2020	215.75	216.85	214.12	215.83	1,070,296	+1.43(+0.67%)
Aug 14, 2020	215.57	216.79	213.36	214.41	703,226	-0.86(-0.40%)
Aug 13, 2020	214.76	216.98	214.00	215.26	864,841	-0.86(-0.40%)
Aug 12, 2020	211.08	217.36	210.53	216.12	1,784,833	+6.27(+2.99%)
Aug 11, 2020	210.69	212.69	209.10	209.85	1,222,149	+0.37(+0.18%)
Aug 10, 2020	211.01	212.03	208.84	209.48	1,087,171	-1.76(-0.83%)
Aug 07, 2020	210.38	211.51	209.91	211.24	1,168,624	+0.69(+0.33%)
Aug 06, 2020	209.17	211.94	208.88	210.55	1,335,775	+1.24(+0.59%)
Aug 05, 2020	210.08	211.94	209.31	209.31	1,462,496	-0.06(-0.03%)
Aug 04, 2020	206.15	211.60	206.15	209.37	1,915,651	+3.14(+1.52%)
Aug 03, 2020	208.66	209.93	206.15	206.23	1,463,146	-2.18(-1.05%)
Jul 31, 2020	207.82	208.92	205.94	208.41	1,842,627	+0.09(+0.04%)
Jul 30, 2020	206.29	209.14	205.63	208.32	1,423,048	+0.00(+0.00%)
Jul 29, 2020	204.26	209.39	204.10	208.32	2,089,157	+4.53(+2.22%)
Jul 28, 2020	209.08	212.25	199.93	203.79	3,230,964	+2.58(+1.28%)
Jul 27, 2020	201.43	203.25	200.56	201.21	2,560,443	+1.77(+0.89%)
Jul 24, 2020	198.63	200.02	197.47	199.44	1,393,084	+0.49(+0.25%)
Jul 23, 2020	200.35	202.14	197.14	198.95	1,182,107	-2.38(-1.18%)
Jul 22, 2020	196.63	201.33	196.63	201.33	1,188,580	+4.02(+2.04%)
Jul 21, 2020	197.82	197.83	195.57	197.31	1,566,068	+1.71(+0.87%)
Jul 20, 2020	195.80	197.09	195.09	195.59	1,004,059	-0.65(-0.33%)
Jul 17, 2020	193.00	197.22	192.66	196.24	1,890,814	+3.64(+1.89%)
Jul 16, 2020	191.33	194.12	190.84	192.60	1,087,883	+0.43(+0.22%)
Jul 15, 2020	189.78	192.37	188.79	192.17	1,254,164	+3.46(+1.83%)
Jul 14, 2020	185.03	188.86	185.03	188.72	1,192,195	+3.43(+1.85%)
Jul 13, 2020	189.37	189.99	185.15	185.29	1,183,431	-2.50(-1.33%)
Jul 10, 2020	187.29	188.69	184.19	187.78	850,275	+1.32(+0.71%)
Jul 09, 2020	188.85	189.05	183.99	186.46	1,087,526	-2.07(-1.10%)
Jul 08, 2020	189.78	191.59	185.08	188.53	1,470,495	-0.84(-0.44%)
Jul 07, 2020	188.33	190.29	187.88	189.37	1,378,121	-1.10(-0.58%)
Jul 06, 2020	189.78	190.66	187.77	190.47	1,704,344	+2.96(+1.58%)
Jul 02, 2020	187.48	188.68	186.62	187.52	1,400,235	+1.74(+0.94%)
Jul 01, 2020	185.85	187.19	183.83	185.78	1,975,957	-0.09(-0.05%)
Jun 30, 2020	182.57	186.52	181.33	185.87	1,495,568	+3.81(+2.09%)
Jun 29, 2020	180.48	183.28	177.88	182.06	1,068,241	+2.72(+1.52%)
Jun 26, 2020	184.25	184.59	178.80	179.34	1,708,013	-5.04(-2.74%)
Jun 25, 2020	182.58	184.73	179.34	184.38	1,021,161	+2.11(+1.16%)
Jun 24, 2020	184.94	185.02	182.09	182.27	1,293,659	-3.11(-1.68%)
Jun 23, 2020	189.68	189.68	184.68	185.38	1,533,316	-1.97(-1.05%)
Jun 22, 2020	191.21	191.21	184.67	187.36	1,381,597	-0.71(-0.38%)
Jun 19, 2020	190.32	190.35	186.19	188.06	2,188,644	+0.95(+0.51%)
Jun 18, 2020	185.92	188.18	185.78	187.11	865,238	-0.10(-0.05%)
Jun 17, 2020	186.65	189.14	185.46	187.21	1,273,526	+1.81(+0.98%)
Jun 16, 2020	188.63	189.25	182.09	185.39	1,351,814	+2.04(+1.11%)
Jun 15, 2020	172.41	183.99	172.40	183.35	2,723,609	+7.20(+4.09%)
Jun 12, 2020	180.19	180.55	173.43	176.15	2,285,641	+0.42(+0.24%)
Jun 11, 2020	184.69	185.33	174.96	175.73	2,987,966	-11.14(-5.96%)
Jun 10, 2020	187.54	188.42	185.71	186.87	1,164,131	-0.26(-0.14%)
Jun 09, 2020	183.57	188.45	183.43	187.13	1,578,877	+2.18(+1.18%)
Jun 08, 2020	187.67	187.94	183.51	184.96	2,168,415	-3.31(-1.76%)
Jun 05, 2020	187.54	190.09	182.17	188.26	2,750,728	+3.26(+1.76%)
Jun 04, 2020	189.96	190.75	183.94	185.01	1,976,918	-6.11(-3.20%)
Jun 03, 2020	192.77	194.08	190.77	191.12	1,602,087	-0.95(-0.49%)
Jun 02, 2020	186.68	192.73	186.30	192.07	1,639,689	+4.71(+2.52%)
Jun 01, 2020	190.88	191.37	186.58	187.35	1,078,507	-3.66(-1.92%)
May 29, 2020	189.22	191.81	188.24	191.02	1,362,928	+1.24(+0.65%)
May 28, 2020	189.78	191.69	188.45	189.78	1,707,637	+2.30(+1.23%)
May 27, 2020	188.17	188.33	184.17	187.48	1,404,292	-0.09(-0.05%)
May 26, 2020	188.17	188.46	186.36	187.57	1,427,764	+1.88(+1.01%)
May 22, 2020	183.89	185.70	182.68	185.69	867,685	+2.35(+1.28%)
May 21, 2020	182.00	183.75	181.09	183.35	1,663,519	+2.16(+1.19%)
May 20, 2020	183.17	184.71	181.09	181.19	1,963,468	+0.29(+0.16%)
May 19, 2020	183.20	184.72	180.51	180.90	1,729,511	-2.73(-1.49%)
May 18, 2020	186.12	188.08	183.52	183.63	1,928,769	+1.24(+0.68%)
May 15, 2020	173.44	182.39	173.06	182.39	2,761,634	+7.33(+4.18%)
May 14, 2020	173.39	175.09	169.50	175.06	1,694,189	-0.89(-0.51%)
May 13, 2020	176.63	178.00	173.19	175.95	1,523,623	-1.65(-0.93%)
May 12, 2020	178.77	180.91	177.60	177.60	1,940,093	-1.73(-0.96%)
May 11, 2020	174.31	180.91	174.18	179.33	2,488,509	+2.94(+1.67%)
May 08, 2020	172.98	177.64	171.58	176.39	1,534,137	+6.78(+4.00%)
May 07, 2020	170.00	171.13	168.86	169.61	1,218,014	+1.46(+0.87%)
May 06, 2020	171.68	172.19	167.97	168.16	1,065,320	-2.78(-1.63%)
May 05, 2020	171.35	173.20	169.93	170.94	1,165,137	+1.24(+0.73%)
May 04, 2020	168.22	170.03	165.89	169.70	1,230,314	+0.77(+0.46%)
May 01, 2020	168.68	170.00	166.89	168.93	1,288,887	-3.19(-1.85%)
Apr 30, 2020	169.39	174.45	168.03	172.12	2,139,001	-0.80(-0.46%)
Apr 29, 2020	172.00	179.58	168.14	172.92	2,998,486	+9.67(+5.92%)
Apr 28, 2020	166.54	166.83	162.07	163.25	1,625,276	-0.88(-0.53%)
Apr 27, 2020	161.72	165.21	159.58	164.13	1,455,402	+1.73(+1.07%)
Apr 24, 2020	160.96	162.61	158.71	162.39	838,275	+2.36(+1.48%)
Apr 23, 2020	160.59	163.23	159.69	160.03	950,729	-0.51(-0.32%)
Apr 22, 2020	158.74	162.17	158.74	160.54	1,160,603	+4.94(+3.17%)
Apr 21, 2020	156.72	158.17	153.91	155.60	1,022,699	-3.52(-2.21%)
Apr 20, 2020	162.64	165.23	158.18	159.12	1,814,835	-6.70(-4.04%)
Apr 17, 2020	159.66	166.24	159.66	165.82	1,894,689	+10.18(+6.54%)
Apr 16, 2020	160.35	161.09	152.78	155.65	2,312,359	-2.45(-1.55%)
Apr 15, 2020	157.48	160.44	155.91	158.10	1,942,359	-3.76(-2.32%)
Apr 14, 2020	160.45	163.87	157.24	161.86	2,350,864	+4.87(+3.10%)
Apr 13, 2020	154.77	158.01	151.75	156.98	2,671,515	-0.95(-0.60%)
Apr 09, 2020	159.89	166.28	156.49	157.93	3,317,576	+1.23(+0.79%)
Apr 08, 2020	150.90	157.87	148.27	156.70	1,839,609	+8.01(+5.39%)
Apr 07, 2020	152.54	155.62	148.26	148.69	2,530,174	+1.52(+1.03%)
Apr 06, 2020	142.09	148.57	140.59	147.17	2,278,230	+12.38(+9.19%)
Apr 03, 2020	139.59	142.03	133.57	134.79	2,130,902	-5.42(-3.86%)
Apr 02, 2020	134.84	141.19	132.21	140.20	3,384,105	+3.83(+2.81%)
Apr 01, 2020	141.17	142.65	135.23	136.38	3,563,462	-11.08(-7.52%)
Mar 31, 2020	152.90	154.59	146.83	147.46	3,989,565	-7.16(-4.63%)
Mar 30, 2020	151.35	156.11	148.54	154.62	2,347,034	+7.12(+4.82%)
Mar 27, 2020	144.72	151.30	144.40	147.50	2,067,642	-2.08(-1.39%)
Mar 26, 2020	149.23	151.87	145.69	149.58	2,662,783	+4.65(+3.21%)
Mar 25, 2020	145.13	152.37	143.52	144.94	2,874,066	-0.76(-0.52%)
Mar 24, 2020	134.31	147.74	133.64	145.69	3,880,047	+18.39(+14.45%)
Mar 23, 2020	131.83	135.68	125.40	127.30	2,988,336	-5.13(-3.88%)
Mar 20, 2020	145.44	146.66	130.28	132.43	3,935,220	-10.40(-7.28%)
Mar 19, 2020	127.99	144.07	124.54	142.84	3,201,262	+13.56(+10.49%)
Mar 18, 2020	124.76	131.63	104.43	129.28	5,337,122	-5.62(-4.17%)
Mar 17, 2020	133.20	139.33	121.20	134.90	6,173,802	+4.59(+3.52%)
Mar 16, 2020	144.08	144.62	130.10	130.31	4,920,188	-29.93(-18.68%)
Mar 13, 2020	161.27	162.20	148.53	160.23	4,439,432	+5.36(+3.46%)
Mar 12, 2020	156.17	163.45	151.15	154.88	3,395,816	-12.03(-7.21%)
Mar 11, 2020	171.04	171.57	162.87	166.91	3,248,862	-8.31(-4.74%)
Mar 10, 2020	174.01	175.36	165.40	175.22	2,939,075	+6.05(+3.58%)
Mar 09, 2020	163.34	172.75	160.61	169.16	3,619,533	-4.44(-2.56%)
Mar 06, 2020	174.17	174.74	169.91	173.60	2,048,321	-4.46(-2.51%)
Mar 05, 2020	180.04	181.64	176.26	178.07	1,844,424	-6.38(-3.46%)
Mar 04, 2020	177.54	184.47	174.99	184.44	2,295,597	+10.97(+6.33%)
Mar 03, 2020	173.45	177.27	170.27	173.47	2,298,454	+0.72(+0.42%)
Mar 02, 2020	167.51	172.75	164.63	172.75	2,618,688	+6.92(+4.17%)
Feb 28, 2020	163.06	165.82	159.70	165.82	4,237,498	-2.33(-1.39%)
Feb 27, 2020	173.60	175.51	168.01	168.16	2,442,189	-8.08(-4.59%)
Feb 26, 2020	177.69	180.88	175.68	176.24	2,262,321	-0.11(-0.06%)
Feb 25, 2020	182.38	182.70	176.12	176.35	2,635,229	-5.17(-2.85%)
Feb 24, 2020	179.68	183.07	178.29	181.52	1,767,732	-2.00(-1.09%)
Feb 21, 2020	185.75	186.67	183.21	183.51	1,196,894	-3.44(-1.84%)
Feb 20, 2020	187.49	189.26	185.65	186.95	1,064,042	-1.59(-0.84%)
Feb 19, 2020	187.25	189.61	187.23	188.54	1,540,222	+2.33(+1.25%)
Feb 18, 2020	186.64	186.89	184.43	186.22	1,290,712	-1.17(-0.63%)
Feb 14, 2020	185.76	187.39	185.38	187.39	954,141	+1.82(+0.98%)
Feb 13, 2020	184.76	186.47	184.40	185.57	873,083	-0.12(-0.07%)
Feb 12, 2020	184.73	186.28	184.25	185.69	1,155,279	+0.99(+0.54%)
Feb 11, 2020	183.49	186.01	183.30	184.70	1,274,525	+1.52(+0.83%)
Feb 10, 2020	182.80	183.97	182.08	183.17	1,581,462	-0.09(-0.05%)
Feb 07, 2020	186.07	186.07	182.97	183.26	1,774,878	-2.99(-1.61%)
Feb 06, 2020	186.94	187.43	185.42	186.25	2,067,465	-0.17(-0.09%)
Feb 05, 2020	187.87	188.04	182.74	186.43	2,540,903	-1.45(-0.77%)
Feb 04, 2020	185.27	188.84	184.49	187.88	2,002,056	+3.86(+2.10%)
Feb 03, 2020	179.03	185.03	178.56	184.02	2,622,267	+5.74(+3.22%)
Jan 31, 2020	179.36	180.52	176.43	178.28	2,815,248	-3.81(-2.09%)
Jan 30, 2020	180.01	182.69	177.80	182.09	3,356,237	-6.84(-3.62%)
Jan 29, 2020	189.81	191.41	188.93	188.93	1,985,317	-0.25(-0.13%)
Jan 28, 2020	187.09	189.79	187.09	189.18	1,238,818	+2.17(+1.16%)
Jan 27, 2020	188.17	188.83	186.46	187.01	1,284,326	-3.38(-1.78%)
Jan 24, 2020	191.73	192.03	189.47	190.40	1,458,393	-0.54(-0.29%)
Jan 23, 2020	190.18	190.97	188.67	190.94	1,350,847	+1.16(+0.61%)
Jan 22, 2020	190.79	190.96	189.13	189.78	1,139,105	-0.04(-0.02%)
Jan 21, 2020	190.27	191.49	188.96	189.83	1,662,133	-0.45(-0.24%)
Jan 17, 2020	187.68	190.47	186.87	190.28	2,231,953	+3.04(+1.62%)
Jan 16, 2020	188.79	188.79	186.22	187.24	1,556,825	+0.13(+0.07%)
Jan 15, 2020	184.41	188.14	183.71	187.10	1,520,962	+3.23(+1.76%)
Jan 14, 2020	183.96	185.32	183.26	183.88	1,885,122	-0.12(-0.07%)
Jan 13, 2020	181.63	184.12	181.27	184.00	1,360,448	+2.49(+1.37%)
Jan 10, 2020	181.76	182.83	181.25	181.51	1,043,182	+0.47(+0.26%)
Jan 09, 2020	182.96	183.45	180.13	181.05	2,338,174	-1.17(-0.64%)
Jan 08, 2020	179.90	182.55	179.56	182.21	1,964,587	+2.85(+1.59%)
Jan 07, 2020	181.07	181.21	179.05	179.36	1,878,333	-0.98(-0.54%)
Jan 06, 2020	179.96	181.07	179.54	180.34	2,006,371	-0.33(-0.18%)
Jan 03, 2020	180.95	182.93	180.62	180.67	1,703,333	-2.37(-1.29%)