SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.01	20.01	20.01	6,137	+0.04(+0.20%)
Dec 30, 2020	20.01	20.04	19.96	19.97	6,137	+0.10(+0.49%)
Dec 29, 2020	19.88	19.91	19.84	19.87	4,248	+0.02(+0.10%)
Dec 28, 2020	19.87	19.89	19.84	19.85	7,247	+0.01(+0.04%)
Dec 24, 2020	19.81	19.84	19.80	19.84	4,858	+0.02(+0.10%)
Dec 23, 2020	19.84	19.84	19.81	19.82	1,306	+0.19(+0.94%)
Dec 22, 2020	19.70	19.70	19.64	19.64	5,775	-0.11(-0.56%)
Dec 21, 2020	19.55	19.81	19.55	19.74	2,606	-0.21(-1.03%)
Dec 18, 2020	19.96	19.96	19.92	19.95	1,245	-0.10(-0.51%)
Dec 17, 2020	19.96	20.08	19.96	20.05	9,330	+0.10(+0.52%)
Dec 16, 2020	19.93	19.95	19.84	19.95	16,904	+0.09(+0.47%)
Dec 15, 2020	19.76	19.88	19.76	19.86	7,138	+0.23(+1.18%)
Dec 14, 2020	19.76	19.76	19.62	19.62	4,837	-0.09(-0.47%)
Dec 11, 2020	19.74	19.74	19.68	19.72	3,737	-0.07(-0.36%)
Dec 10, 2020	19.73	19.79	19.72	19.79	5,217	+0.17(+0.89%)
Dec 09, 2020	19.64	19.69	19.54	19.62	4,154	-0.04(-0.21%)
Dec 08, 2020	19.66	19.68	19.63	19.66	6,683	+0.07(+0.35%)
Dec 07, 2020	19.50	19.70	19.50	19.59	21,265	-0.04(-0.18%)
Dec 04, 2020	19.57	19.66	19.57	19.62	5,356	+0.24(+1.25%)
Dec 03, 2020	19.30	19.45	19.21	19.38	13,334	+0.06(+0.31%)
Dec 02, 2020	19.22	19.37	19.22	19.32	7,078	+0.11(+0.56%)
Dec 01, 2020	19.04	19.27	19.04	19.21	15,561	+0.21(+1.12%)
Nov 30, 2020	19.09	19.09	19.00	19.00	15,465	-0.26(-1.34%)
Nov 27, 2020	19.27	19.27	19.24	19.26	2,616	-0.02(-0.10%)
Nov 25, 2020	19.25	19.31	19.23	19.28	4,360	-0.02(-0.10%)
Nov 24, 2020	19.25	19.31	19.19	19.30	6,100	+0.35(+1.85%)
Nov 23, 2020	18.92	18.96	18.90	18.95	2,143	+0.16(+0.84%)
Nov 20, 2020	18.74	18.79	18.73	18.79	2,989	+0.05(+0.28%)
Nov 19, 2020	18.70	18.74	18.60	18.74	5,278	+0.02(+0.11%)
Nov 18, 2020	18.88	18.92	18.71	18.72	6,981	-0.13(-0.67%)
Nov 17, 2020	18.73	18.84	18.71	18.84	13,173	+0.02(+0.12%)
Nov 16, 2020	18.91	18.91	18.76	18.82	4,164	+0.30(+1.61%)
Nov 13, 2020	18.43	18.52	18.43	18.52	6,228	+0.19(+1.03%)
Nov 12, 2020	18.49	18.49	18.28	18.33	1,887	-0.20(-1.10%)
Nov 11, 2020	18.57	18.57	18.48	18.54	6,175	+0.01(+0.07%)
Nov 10, 2020	18.50	18.57	18.48	18.52	15,591	+0.24(+1.29%)
Nov 09, 2020	18.58	18.58	18.27	18.29	1,650	+0.41(+2.30%)
Nov 06, 2020	17.90	17.90	17.85	17.88	3,488	-0.03(-0.17%)
Nov 05, 2020	17.87	17.94	17.87	17.91	2,886	+0.26(+1.49%)
Nov 04, 2020	17.58	17.75	17.58	17.65	7,637	+0.00(+0.02%)
Nov 03, 2020	17.59	17.64	17.59	17.64	918	+0.24(+1.37%)
Nov 02, 2020	17.41	17.44	17.33	17.40	4,356	+0.23(+1.35%)
Oct 30, 2020	17.10	17.17	17.10	17.17	3,488	-0.06(-0.37%)
Oct 29, 2020	17.10	17.24	17.05	17.24	7,540	+0.07(+0.42%)
Oct 28, 2020	17.25	17.25	17.16	17.16	22,059	-0.38(-2.19%)
Oct 27, 2020	17.58	17.65	17.55	17.55	11,062	-0.09(-0.50%)
Oct 26, 2020	17.70	17.70	17.59	17.64	4,901	-0.23(-1.30%)
Oct 23, 2020	17.92	17.92	17.82	17.87	2,865	-0.01(-0.06%)
Oct 22, 2020	17.79	17.91	17.76	17.88	19,353	+0.10(+0.59%)
Oct 21, 2020	17.86	17.89	17.77	17.77	3,435	-0.09(-0.49%)
Oct 20, 2020	17.88	17.90	17.80	17.86	9,154	+0.13(+0.72%)
Oct 19, 2020	17.92	17.92	17.73	17.73	2,482	-0.09(-0.50%)
Oct 16, 2020	17.84	17.84	17.81	17.82	18,935	-0.05(-0.27%)
Oct 15, 2020	17.68	17.87	17.68	17.87	2,611	-0.03(-0.17%)
Oct 14, 2020	17.97	17.97	17.90	17.90	1,347	+0.03(+0.17%)
Oct 13, 2020	17.84	17.87	17.84	17.87	2,928	-0.13(-0.72%)
Oct 12, 2020	17.94	18.00	17.94	18.00	1,888	+0.01(+0.06%)
Oct 09, 2020	17.85	18.01	17.85	17.99	6,353	+0.08(+0.46%)
Oct 08, 2020	17.86	17.91	17.83	17.91	1,076	+0.16(+0.90%)
Oct 07, 2020	17.72	17.75	17.71	17.75	3,449	+0.12(+0.69%)
Oct 06, 2020	17.80	17.83	17.61	17.63	1,578	-0.12(-0.65%)
Oct 05, 2020	17.67	17.74	17.67	17.74	5,280	+0.24(+1.38%)
Oct 02, 2020	17.42	17.52	17.34	17.50	6,976	+0.04(+0.24%)
Oct 01, 2020	17.44	17.47	17.42	17.46	2,167	-0.07(-0.39%)
Sep 30, 2020	17.52	17.60	17.48	17.53	7,643	+0.06(+0.32%)
Sep 29, 2020	17.55	17.55	17.38	17.47	2,403	-0.09(-0.51%)
Sep 28, 2020	17.55	17.59	17.53	17.56	4,713	+0.18(+1.04%)
Sep 25, 2020	17.28	17.38	17.28	17.38	3,363	+0.02(+0.12%)
Sep 24, 2020	17.31	17.44	17.24	17.36	8,963	+0.07(+0.43%)
Sep 23, 2020	17.54	17.54	17.28	17.28	11,227	-0.30(-1.72%)
Sep 22, 2020	17.57	17.58	17.48	17.58	30,420	+0.02(+0.13%)
Sep 21, 2020	18.02	18.02	17.48	17.56	6,893	-0.46(-2.56%)
Sep 18, 2020	18.09	18.09	18.00	18.02	10,231	-0.15(-0.82%)
Sep 17, 2020	18.11	18.17	18.07	18.17	13,923	+0.07(+0.40%)
Sep 16, 2020	18.04	18.19	18.04	18.10	3,760	+0.14(+0.80%)
Sep 15, 2020	17.99	18.03	17.91	17.95	13,421	+0.04(+0.23%)
Sep 14, 2020	17.85	17.91	17.85	17.91	4,527	+0.13(+0.71%)
Sep 11, 2020	17.78	17.79	17.72	17.79	1,996	+0.05(+0.29%)
Sep 10, 2020	17.91	17.91	17.71	17.73	4,888	-0.18(-1.03%)
Sep 09, 2020	17.84	17.94	17.84	17.92	10,266	+0.17(+0.98%)
Sep 08, 2020	17.70	17.83	17.70	17.74	5,396	-0.22(-1.23%)
Sep 04, 2020	18.05	18.05	17.85	17.97	9,732	-0.06(-0.33%)
Sep 03, 2020	18.21	18.21	17.95	18.02	18,330	-0.17(-0.96%)
Sep 02, 2020	18.15	18.20	18.13	18.20	8,454	+0.04(+0.24%)
Sep 01, 2020	18.13	18.17	18.08	18.16	17,796	+0.03(+0.17%)
Aug 31, 2020	18.29	18.67	17.86	18.13	8,505	-0.07(-0.41%)
Aug 28, 2020	18.15	18.22	18.14	18.20	5,864	+0.18(+1.02%)
Aug 27, 2020	18.09	18.09	17.98	18.02	5,466	-0.04(-0.23%)
Aug 26, 2020	18.07	18.10	18.04	18.06	6,048	-0.03(-0.15%)
Aug 25, 2020	18.02	18.09	18.02	18.09	4,495	-0.01(-0.04%)
Aug 24, 2020	18.08	18.09	18.05	18.09	6,228	+0.16(+0.90%)
Aug 21, 2020	17.86	17.93	17.86	17.93	2,744	-0.10(-0.54%)
Aug 20, 2020	17.94	18.03	17.94	18.03	14,896	-0.01(-0.05%)
Aug 19, 2020	18.22	18.23	18.02	18.04	7,501	-0.18(-1.00%)
Aug 18, 2020	18.22	18.25	18.19	18.22	21,242	+0.02(+0.13%)
Aug 17, 2020	18.18	18.21	18.17	18.20	5,341	+0.12(+0.69%)
Aug 14, 2020	18.06	18.09	18.05	18.07	10,231	+0.00(+0.02%)
Aug 13, 2020	18.12	18.12	18.05	18.07	1,713	-0.05(-0.26%)
Aug 12, 2020	18.07	18.15	18.07	18.12	4,177	+0.13(+0.73%)
Aug 11, 2020	18.13	18.20	17.98	17.98	5,901	-0.12(-0.67%)
Aug 10, 2020	18.17	18.17	18.08	18.11	6,488	+0.13(+0.71%)
Aug 07, 2020	17.90	17.98	17.89	17.98	5,989	-0.10(-0.58%)
Aug 06, 2020	18.07	18.10	18.05	18.08	4,337	+0.01(+0.04%)
Aug 05, 2020	18.18	18.18	18.06	18.07	3,136	+0.15(+0.84%)
Aug 04, 2020	17.76	17.94	17.76	17.92	20,083	+0.15(+0.87%)
Aug 03, 2020	17.64	17.77	17.64	17.77	2,611	+0.15(+0.84%)
Jul 31, 2020	17.60	17.62	17.54	17.62	2,869	-0.08(-0.42%)
Jul 30, 2020	17.64	17.72	17.63	17.70	6,473	-0.18(-1.01%)
Jul 29, 2020	17.78	17.88	17.78	17.88	2,705	+0.16(+0.93%)
Jul 28, 2020	17.67	17.74	17.65	17.71	10,022	-0.02(-0.09%)
Jul 27, 2020	17.69	17.75	17.66	17.73	8,599	+0.12(+0.66%)
Jul 24, 2020	17.64	17.64	17.55	17.61	5,115	+0.03(+0.16%)
Jul 23, 2020	17.55	17.70	17.55	17.58	5,079	-0.06(-0.36%)
Jul 22, 2020	17.46	17.68	17.46	17.65	9,259	+0.04(+0.25%)
Jul 21, 2020	17.62	17.67	17.58	17.60	4,394	+0.24(+1.36%)
Jul 20, 2020	17.38	17.43	17.37	17.37	11,659	-0.10(-0.55%)
Jul 17, 2020	17.45	17.46	17.39	17.46	3,119	+0.09(+0.53%)
Jul 16, 2020	17.44	17.44	17.34	17.37	5,196	-0.10(-0.55%)
Jul 15, 2020	17.95	17.95	17.36	17.47	11,879	+0.18(+1.06%)
Jul 14, 2020	17.11	17.28	17.11	17.28	5,682	+0.22(+1.32%)
Jul 13, 2020	17.18	17.26	17.05	17.06	6,782	-0.05(-0.31%)
Jul 10, 2020	17.10	17.14	17.07	17.11	9,482	+0.10(+0.60%)
Jul 09, 2020	17.15	17.15	16.98	17.01	9,039	-0.21(-1.22%)
Jul 08, 2020	17.23	17.23	17.17	17.22	52,078	+0.11(+0.63%)
Jul 07, 2020	17.22	17.22	17.11	17.11	10,782	-0.16(-0.93%)
Jul 06, 2020	17.26	17.28	17.24	17.27	3,343	+0.11(+0.64%)
Jul 02, 2020	17.27	17.27	17.16	17.16	13,225	+0.07(+0.40%)
Jul 01, 2020	17.06	17.09	17.06	17.09	1,327	+0.06(+0.33%)
Jun 30, 2020	16.88	17.04	16.88	17.04	6,717	+0.12(+0.69%)
Jun 29, 2020	16.78	16.94	16.78	16.92	8,657	+0.16(+0.98%)
Jun 26, 2020	17.00	17.00	16.74	16.75	46,165	-0.18(-1.06%)
Jun 25, 2020	16.81	16.94	16.81	16.93	13,140	+0.06(+0.33%)
Jun 24, 2020	17.22	17.22	16.86	16.88	7,428	-0.37(-2.14%)
Jun 23, 2020	17.29	17.29	17.24	17.25	2,097	+0.06(+0.36%)
Jun 22, 2020	17.14	17.22	17.13	17.19	10,675	+0.11(+0.62%)
Jun 19, 2020	17.23	17.24	17.08	17.08	8,927	-0.06(-0.33%)
Jun 18, 2020	17.18	17.18	17.10	17.14	11,259	-0.02(-0.11%)
Jun 17, 2020	17.20	17.20	17.14	17.15	26,558	-0.06(-0.37%)
Jun 16, 2020	17.37	17.38	17.20	17.22	9,960	+0.13(+0.76%)
Jun 15, 2020	16.90	17.13	16.90	17.09	2,760	+0.08(+0.46%)
Jun 12, 2020	17.18	17.18	16.89	17.01	6,538	+0.17(+0.99%)
Jun 11, 2020	17.15	17.19	16.82	16.84	6,326	-0.79(-4.46%)
Jun 10, 2020	17.64	17.72	17.52	17.63	14,251	-0.07(-0.39%)
Jun 09, 2020	17.59	17.72	17.59	17.70	6,326	-0.14(-0.80%)
Jun 08, 2020	17.66	17.86	17.66	17.84	18,976	+0.23(+1.31%)
Jun 05, 2020	17.66	17.67	17.61	17.61	17,981	+0.35(+2.01%)
Jun 04, 2020	17.15	17.31	17.15	17.27	24,155	-0.01(-0.05%)
Jun 03, 2020	17.09	17.34	17.09	17.27	27,350	+0.21(+1.21%)
Jun 02, 2020	16.94	17.09	16.94	17.07	16,366	+0.20(+1.18%)
Jun 01, 2020	16.61	16.89	16.61	16.87	31,144	+0.19(+1.14%)
May 29, 2020	16.54	16.74	16.53	16.68	20,119	+0.07(+0.43%)
May 28, 2020	16.80	16.80	15.68	16.61	29,229	+0.01(+0.05%)
May 27, 2020	16.58	16.61	16.44	16.60	29,181	+0.10(+0.63%)
May 26, 2020	16.57	16.61	16.49	16.49	66,173	+0.24(+1.47%)
May 22, 2020	16.15	16.30	16.15	16.26	16,095	-0.02(-0.10%)
May 21, 2020	16.49	16.49	16.04	16.27	224,289	-0.17(-1.04%)
May 20, 2020	16.37	16.46	16.36	16.44	35,757	+0.19(+1.15%)
May 19, 2020	16.30	16.36	16.26	16.26	18,686	-0.04(-0.22%)
May 18, 2020	16.11	16.30	16.11	16.29	17,247	+0.47(+2.94%)
May 15, 2020	15.75	15.83	15.75	15.83	23,514	+0.10(+0.66%)
May 14, 2020	15.48	15.75	15.47	15.72	25,920	+0.12(+0.76%)
May 13, 2020	15.79	15.79	15.57	15.60	6,825	-0.21(-1.36%)
May 12, 2020	16.02	16.02	15.82	15.82	8,104	-0.21(-1.34%)
May 11, 2020	16.05	16.08	16.02	16.03	34,062	-0.16(-0.96%)
May 08, 2020	16.11	16.22	16.11	16.19	11,442	+0.30(+1.88%)
May 07, 2020	15.99	16.02	15.89	15.89	15,502	+0.15(+0.93%)
May 06, 2020	15.93	15.93	15.74	15.74	11,715	-0.20(-1.27%)
May 05, 2020	15.91	16.08	15.91	15.95	19,517	+0.10(+0.60%)
May 04, 2020	15.63	15.85	15.63	15.85	27,966	+0.07(+0.43%)
May 01, 2020	15.77	15.83	15.73	15.78	9,179	-0.28(-1.76%)
Apr 30, 2020	16.15	16.17	16.00	16.06	31,349	-0.16(-0.98%)
Apr 29, 2020	16.06	16.26	16.06	16.22	11,831	+0.32(+2.00%)
Apr 28, 2020	15.99	16.02	15.91	15.91	22,225	+0.18(+1.16%)
Apr 27, 2020	15.71	15.72	15.68	15.72	13,342	+0.07(+0.46%)
Apr 24, 2020	15.74	15.74	15.64	15.65	16,220	-0.00(-0.02%)
Apr 23, 2020	15.69	15.87	15.54	15.65	52,361	+0.07(+0.43%)
Apr 22, 2020	15.56	15.66	15.52	15.59	99,346	+0.23(+1.50%)
Apr 21, 2020	15.47	15.48	15.32	15.36	18,446	-0.37(-2.38%)
Apr 20, 2020	15.56	15.88	15.56	15.73	56,569	-0.19(-1.20%)
Apr 17, 2020	15.68	15.92	15.62	15.92	124,109	+0.35(+2.25%)
Apr 16, 2020	15.65	15.72	15.54	15.57	16,623	-0.19(-1.21%)
Apr 15, 2020	15.83	15.83	15.68	15.76	18,015	-0.44(-2.70%)
Apr 14, 2020	16.18	16.28	16.14	16.20	40,695	+0.10(+0.62%)
Apr 13, 2020	16.12	16.13	16.02	16.10	15,642	-0.01(-0.07%)
Apr 09, 2020	16.04	16.20	15.91	16.11	27,789	+0.33(+2.12%)
Apr 08, 2020	15.60	15.78	15.52	15.78	40,227	+0.23(+1.48%)
Apr 07, 2020	15.80	15.81	15.48	15.55	46,860	+0.18(+1.19%)
Apr 06, 2020	15.27	15.39	15.17	15.36	38,521	+0.49(+3.30%)
Apr 03, 2020	15.16	15.16	14.80	14.87	5,658	-0.19(-1.25%)
Apr 02, 2020	14.72	15.18	14.72	15.06	125,903	+0.37(+2.54%)
Apr 01, 2020	14.78	14.86	14.68	14.69	35,044	-0.52(-3.40%)
Mar 31, 2020	14.97	15.29	14.97	15.21	75,905	-0.01(-0.05%)
Mar 30, 2020	15.01	15.21	14.97	15.21	28,073	+0.15(+1.01%)
Mar 27, 2020	15.15	15.20	14.93	15.06	59,602	-0.30(-1.93%)
Mar 26, 2020	15.14	15.51	15.04	15.36	70,265	+0.34(+2.24%)
Mar 25, 2020	14.87	15.21	14.54	15.02	80,502	+0.44(+2.99%)
Mar 24, 2020	14.27	14.59	14.18	14.59	96,497	+1.02(+7.50%)
Mar 23, 2020	13.65	13.80	13.46	13.57	457,542	-0.25(-1.78%)
Mar 20, 2020	13.95	14.03	13.70	13.81	36,741	+0.19(+1.40%)
Mar 19, 2020	13.18	13.82	12.69	13.62	119,729	+0.12(+0.87%)
Mar 18, 2020	13.50	14.01	13.13	13.50	218,604	-0.93(-6.42%)
Mar 17, 2020	14.29	14.70	14.15	14.43	74,882	+0.09(+0.64%)
Mar 16, 2020	14.70	14.76	14.30	14.34	127,629	-1.40(-8.88%)
Mar 13, 2020	15.71	15.74	14.95	15.74	423,098	+0.64(+4.21%)
Mar 12, 2020	15.32	15.55	15.01	15.10	53,317	-1.27(-7.76%)
Mar 11, 2020	16.67	16.71	16.31	16.37	14,677	-0.62(-3.64%)
Mar 10, 2020	17.36	17.36	16.73	16.99	17,641	+0.17(+1.04%)
Mar 09, 2020	16.96	17.15	15.40	16.81	48,571	-1.22(-6.77%)
Mar 06, 2020	18.03	18.16	17.85	18.03	90,907	-0.38(-2.08%)
Mar 05, 2020	18.58	18.58	18.36	18.42	11,373	-0.34(-1.79%)
Mar 04, 2020	18.72	19.02	18.50	18.75	16,604	+0.35(+1.89%)
Mar 03, 2020	18.51	18.56	18.37	18.41	49,706	+0.02(+0.13%)
Mar 02, 2020	18.11	18.38	18.06	18.38	8,331	+0.38(+2.11%)
Feb 28, 2020	17.92	18.11	17.68	18.00	102,397	-0.35(-1.89%)
Feb 27, 2020	18.64	18.64	18.34	18.35	26,231	-0.49(-2.58%)
Feb 26, 2020	18.98	18.99	18.77	18.83	37,095	-0.13(-0.69%)
Feb 25, 2020	19.32	19.32	18.95	18.96	38,327	-0.36(-1.84%)
Feb 24, 2020	19.29	19.37	19.26	19.32	13,436	-0.33(-1.68%)
Feb 21, 2020	19.66	19.73	19.65	19.65	34,721	-0.06(-0.28%)
Feb 20, 2020	19.71	19.76	19.68	19.71	7,158	+0.00(+0.00%)
Feb 19, 2020	19.67	19.74	19.67	19.71	7,602	+0.04(+0.20%)
Feb 18, 2020	19.69	19.69	19.60	19.67	29,779	+0.01(+0.06%)
Feb 14, 2020	19.63	19.71	19.63	19.65	15,403	-0.00(-0.02%)
Feb 13, 2020	19.61	19.71	19.61	19.66	15,807	-0.02(-0.11%)
Feb 12, 2020	19.74	19.74	19.66	19.68	11,347	+0.09(+0.48%)
Feb 11, 2020	19.59	19.64	19.59	19.59	5,228	+0.11(+0.57%)
Feb 10, 2020	19.50	19.52	19.44	19.48	14,494	-0.06(-0.28%)
Feb 07, 2020	19.48	19.54	19.48	19.53	81,059	-0.05(-0.24%)
Feb 06, 2020	19.55	19.59	19.55	19.58	10,920	-0.00(-0.02%)
Feb 05, 2020	19.47	19.61	19.47	19.58	17,930	+0.20(+1.01%)
Feb 04, 2020	19.38	19.43	19.37	19.39	20,479	+0.10(+0.52%)
Feb 03, 2020	19.33	19.38	19.13	19.29	11,115	-0.08(-0.41%)
Jan 31, 2020	19.51	19.51	19.33	19.36	12,878	-0.20(-1.01%)
Jan 30, 2020	19.53	19.57	19.44	19.56	15,211	-0.03(-0.13%)
Jan 29, 2020	19.65	19.67	19.57	19.59	5,310	-0.02(-0.10%)
Jan 28, 2020	19.63	19.63	19.56	19.61	27,473	+0.04(+0.21%)
Jan 27, 2020	19.66	19.66	19.52	19.57	21,810	-0.24(-1.22%)
Jan 24, 2020	19.94	19.94	19.77	19.81	35,731	-0.10(-0.50%)
Jan 23, 2020	19.94	19.94	19.84	19.91	39,621	-0.08(-0.40%)
Jan 22, 2020	20.05	20.05	19.97	19.99	7,773	-0.09(-0.43%)
Jan 21, 2020	20.07	20.10	20.05	20.08	7,854	-0.10(-0.47%)
Jan 17, 2020	20.20	20.26	20.12	20.17	11,868	+0.04(+0.18%)
Jan 16, 2020	20.09	20.14	20.09	20.14	7,698	+0.03(+0.13%)
Jan 15, 2020	20.11	20.11	20.06	20.11	6,881	+0.00(+0.01%)
Jan 14, 2020	20.13	20.14	20.03	20.11	23,279	+0.01(+0.07%)
Jan 13, 2020	20.02	20.09	19.97	20.09	8,424	+0.06(+0.29%)
Jan 10, 2020	20.08	20.08	19.99	20.03	49,494	+0.00(+0.02%)
Jan 09, 2020	20.09	20.09	19.96	20.03	45,943	-0.06(-0.30%)
Jan 08, 2020	20.19	20.19	20.04	20.09	10,946	-0.08(-0.37%)
Jan 07, 2020	20.13	20.20	20.13	20.16	16,738	-0.06(-0.31%)
Jan 06, 2020	20.22	20.28	20.19	20.23	4,992	+0.05(+0.24%)
Jan 03, 2020	20.21	20.26	20.17	20.18	19,317	+0.01(+0.04%)