Clearside Biomedi (NQ: CLSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.950	2.010	1.680	2.010	274,727	+0.06(+3.08%)
Nov 27, 2020	2.000	2.080	1.920	1.950	363,400	-0.01(-0.51%)
Nov 25, 2020	1.690	2.000	1.660	1.960	998,200	+0.30(+18.07%)
Nov 24, 2020	1.750	1.750	1.600	1.660	385,475	-0.06(-3.49%)
Nov 23, 2020	1.780	1.790	1.720	1.720	63,176	-0.06(-3.37%)
Nov 20, 2020	1.790	1.800	1.710	1.780	126,500	+0.01(+0.56%)
Nov 19, 2020	1.690	1.800	1.650	1.770	175,749	+0.07(+4.12%)
Nov 18, 2020	1.710	1.715	1.660	1.700	136,563	-0.01(-0.58%)
Nov 17, 2020	1.780	1.800	1.630	1.710	457,061	+0.03(+1.79%)
Nov 16, 2020	1.670	1.730	1.650	1.680	246,839	+0.03(+1.82%)
Nov 13, 2020	1.690	1.700	1.620	1.650	136,300	-0.01(-0.60%)
Nov 12, 2020	1.500	1.730	1.470	1.660	414,457	+0.20(+13.70%)
Nov 11, 2020	1.550	1.550	1.433	1.460	276,317	-0.07(-4.58%)
Nov 10, 2020	1.380	1.540	1.360	1.530	175,066	+0.17(+12.50%)
Nov 09, 2020	1.340	1.390	1.280	1.360	155,522	+0.02(+1.49%)
Nov 06, 2020	1.380	1.420	1.300	1.340	68,300	-0.04(-2.90%)
Nov 05, 2020	1.390	1.420	1.320	1.380	66,740	-0.01(-0.72%)
Nov 04, 2020	1.360	1.410	1.350	1.390	51,017	+0.04(+2.96%)
Nov 03, 2020	1.390	1.410	1.350	1.350	36,415	-0.04(-2.88%)
Nov 02, 2020	1.370	1.410	1.270	1.390	214,358	+0.04(+2.96%)
Oct 30, 2020	1.400	1.430	1.250	1.350	232,200	-0.05(-3.57%)
Oct 29, 2020	1.380	1.420	1.340	1.400	68,338	+0.02(+1.45%)
Oct 28, 2020	1.320	1.410	1.270	1.380	111,041	+0.03(+2.22%)
Oct 27, 2020	1.320	1.364	1.290	1.350	96,895	+0.03(+2.27%)
Oct 26, 2020	1.400	1.400	1.310	1.320	109,858	-0.09(-6.38%)
Oct 23, 2020	1.430	1.430	1.400	1.410	65,500	-0.01(-0.70%)
Oct 22, 2020	1.410	1.450	1.400	1.420	81,132	-0.01(-0.70%)
Oct 21, 2020	1.440	1.451	1.420	1.430	21,264	-0.01(-0.69%)
Oct 20, 2020	1.440	1.460	1.411	1.440	82,810	-0.02(-1.37%)
Oct 19, 2020	1.460	1.470	1.430	1.460	39,772	+0.00(+0.00%)
Oct 16, 2020	1.430	1.480	1.430	1.460	61,300	+0.01(+0.69%)
Oct 15, 2020	1.450	1.480	1.420	1.450	25,825	-0.01(-0.68%)
Oct 14, 2020	1.500	1.530	1.420	1.460	111,463	-0.03(-2.01%)
Oct 13, 2020	1.490	1.530	1.450	1.490	87,056	-0.01(-0.67%)
Oct 12, 2020	1.560	1.585	1.460	1.500	118,841	-0.04(-2.60%)
Oct 09, 2020	1.560	1.600	1.470	1.540	442,900	-0.03(-1.91%)
Oct 08, 2020	1.530	1.570	1.510	1.570	218,163	+0.05(+3.29%)
Oct 07, 2020	1.540	1.550	1.490	1.520	51,588	+0.00(+0.00%)
Oct 06, 2020	1.590	1.600	1.505	1.520	63,438	-0.06(-3.80%)
Oct 05, 2020	1.550	1.600	1.550	1.580	94,205	+0.03(+1.94%)
Oct 02, 2020	1.530	1.560	1.490	1.550	74,600	-0.03(-1.90%)
Oct 01, 2020	1.530	1.580	1.523	1.580	56,076	+0.04(+2.60%)
Sep 30, 2020	1.480	1.540	1.460	1.540	129,672	+0.06(+4.05%)
Sep 29, 2020	1.480	1.510	1.452	1.480	102,959	-0.02(-1.33%)
Sep 28, 2020	1.530	1.580	1.500	1.500	61,945	-0.06(-3.85%)
Sep 25, 2020	1.500	1.560	1.478	1.560	62,200	+0.11(+7.59%)
Sep 24, 2020	1.540	1.540	1.430	1.450	131,804	-0.08(-5.23%)
Sep 23, 2020	1.620	1.630	1.510	1.530	114,402	-0.07(-4.38%)
Sep 22, 2020	1.670	1.670	1.560	1.600	241,061	-0.05(-3.03%)
Sep 21, 2020	1.710	1.750	1.640	1.650	113,558	-0.08(-4.62%)
Sep 18, 2020	1.690	1.750	1.660	1.730	109,600	+0.04(+2.37%)
Sep 17, 2020	1.630	1.840	1.630	1.690	273,078	+0.02(+1.20%)
Sep 16, 2020	1.670	1.690	1.650	1.670	59,115	+0.01(+0.60%)
Sep 15, 2020	1.680	1.690	1.640	1.660	76,341	+0.00(+0.00%)
Sep 14, 2020	1.640	1.680	1.610	1.660	118,787	+0.04(+2.47%)
Sep 11, 2020	1.670	1.700	1.620	1.620	106,700	-0.04(-2.41%)
Sep 10, 2020	1.700	1.730	1.650	1.660	166,680	-0.06(-3.49%)
Sep 09, 2020	1.570	1.740	1.530	1.720	855,914	+0.15(+9.55%)
Sep 08, 2020	1.550	1.590	1.510	1.570	120,211	+0.02(+1.29%)
Sep 04, 2020	1.580	1.590	1.490	1.550	321,900	-0.04(-2.52%)
Sep 03, 2020	1.660	1.660	1.520	1.590	250,917	-0.05(-3.05%)
Sep 02, 2020	1.690	1.690	1.620	1.640	114,132	-0.04(-2.38%)
Sep 01, 2020	1.710	1.730	1.670	1.680	103,585	-0.04(-2.33%)
Aug 31, 2020	1.700	1.750	1.670	1.720	115,199	+0.00(+0.00%)
Aug 28, 2020	1.640	1.740	1.610	1.720	205,200	+0.09(+5.52%)
Aug 27, 2020	1.700	1.710	1.610	1.630	267,605	-0.07(-4.12%)
Aug 26, 2020	1.720	1.750	1.670	1.700	208,132	+0.01(+0.59%)
Aug 25, 2020	1.720	1.730	1.660	1.690	194,743	-0.03(-1.74%)
Aug 24, 2020	1.820	1.840	1.690	1.720	409,634	-0.11(-6.01%)
Aug 21, 2020	1.840	1.850	1.780	1.830	174,800	+0.01(+0.55%)
Aug 20, 2020	1.730	1.850	1.720	1.820	394,586	+0.07(+4.00%)
Aug 19, 2020	1.790	1.800	1.720	1.750	188,388	-0.04(-2.23%)
Aug 18, 2020	1.780	1.800	1.760	1.790	146,079	+0.00(+0.00%)
Aug 17, 2020	1.800	1.800	1.700	1.790	180,043	+0.00(+0.00%)
Aug 14, 2020	1.720	1.800	1.680	1.790	470,000	+0.12(+7.19%)
Aug 13, 2020	1.600	1.710	1.580	1.670	995,007	+0.04(+2.45%)
Aug 12, 2020	1.720	1.720	1.570	1.630	1,190,139	-0.10(-5.78%)
Aug 11, 2020	1.940	1.940	1.680	1.730	1,265,481	-0.06(-3.35%)
Aug 10, 2020	1.780	1.800	1.720	1.790	1,302,523	+0.03(+1.70%)
Aug 07, 2020	1.780	1.790	1.710	1.760	125,200	-0.03(-1.68%)
Aug 06, 2020	1.840	1.850	1.750	1.790	230,116	-0.05(-2.72%)
Aug 05, 2020	1.780	1.850	1.720	1.840	329,885	+0.07(+3.95%)
Aug 04, 2020	1.740	1.820	1.690	1.770	264,434	+0.02(+1.14%)
Aug 03, 2020	1.640	1.770	1.620	1.750	276,235	+0.11(+6.71%)
Jul 31, 2020	1.680	1.680	1.600	1.640	110,500	-0.03(-1.80%)
Jul 30, 2020	1.640	1.680	1.590	1.670	218,889	-0.02(-1.18%)
Jul 29, 2020	1.750	1.750	1.670	1.690	148,424	-0.04(-2.31%)
Jul 28, 2020	1.710	1.730	1.630	1.730	232,578	+0.03(+1.76%)
Jul 27, 2020	1.800	1.820	1.680	1.700	283,375	-0.08(-4.49%)
Jul 24, 2020	1.780	1.820	1.710	1.780	240,100	+0.00(+0.00%)
Jul 23, 2020	1.830	1.860	1.760	1.780	278,089	-0.06(-3.26%)
Jul 22, 2020	1.880	1.910	1.820	1.840	115,081	-0.05(-2.65%)
Jul 21, 2020	1.940	2.040	1.850	1.890	171,048	-0.04(-2.07%)
Jul 20, 2020	1.870	2.050	1.840	1.930	338,298	+0.04(+2.12%)
Jul 17, 2020	1.850	1.920	1.800	1.890	102,600	-0.01(-0.53%)
Jul 16, 2020	1.850	1.970	1.800	1.900	290,745	+0.03(+1.60%)
Jul 15, 2020	1.710	1.900	1.700	1.870	449,438	+0.19(+11.31%)
Jul 14, 2020	1.740	1.740	1.650	1.680	165,402	-0.04(-2.33%)
Jul 13, 2020	1.740	1.800	1.700	1.720	296,349	-0.02(-1.15%)
Jul 10, 2020	1.760	1.780	1.660	1.740	332,400	-0.03(-1.69%)
Jul 09, 2020	1.860	1.860	1.720	1.770	402,530	-0.10(-5.35%)
Jul 08, 2020	1.880	1.890	1.830	1.870	316,390	-0.02(-1.06%)
Jul 07, 2020	1.910	1.920	1.850	1.890	189,590	-0.02(-1.05%)
Jul 06, 2020	1.960	1.970	1.875	1.910	189,849	-0.03(-1.55%)
Jul 02, 2020	1.990	2.021	1.930	1.940	109,700	-0.06(-3.00%)
Jul 01, 2020	1.870	2.060	1.870	2.000	321,834	+0.12(+6.38%)
Jun 30, 2020	1.940	1.940	1.850	1.880	216,341	-0.05(-2.59%)
Jun 29, 2020	1.930	1.940	1.855	1.930	329,448	+0.00(+0.00%)
Jun 26, 2020	1.910	1.950	1.880	1.930	165,500	+0.00(+0.00%)
Jun 25, 2020	1.880	1.980	1.880	1.930	214,067	+0.00(+0.00%)
Jun 24, 2020	1.970	1.990	1.890	1.930	209,725	-0.05(-2.53%)
Jun 23, 2020	2.030	2.050	1.950	1.980	279,303	-0.03(-1.49%)
Jun 22, 2020	2.000	2.050	1.910	2.010	355,076	+0.03(+1.52%)
Jun 19, 2020	2.020	2.080	1.955	1.980	517,600	-0.02(-1.00%)
Jun 18, 2020	1.980	2.080	1.970	2.000	398,180	-0.01(-0.50%)
Jun 17, 2020	2.080	2.080	1.970	2.010	505,203	-0.05(-2.43%)
Jun 16, 2020	2.100	2.120	2.020	2.060	250,252	+0.01(+0.49%)
Jun 15, 2020	1.950	2.100	1.870	2.050	284,002	+0.07(+3.54%)
Jun 12, 2020	2.000	2.094	1.950	1.980	175,300	+0.02(+1.02%)
Jun 11, 2020	2.090	2.130	1.950	1.960	493,112	-0.23(-10.50%)
Jun 10, 2020	2.180	2.440	2.090	2.190	1,581,796	+0.01(+0.46%)
Jun 09, 2020	2.150	2.220	2.100	2.180	378,612	-0.01(-0.46%)
Jun 08, 2020	2.260	2.340	2.170	2.190	498,865	+0.04(+1.86%)
Jun 05, 2020	2.520	2.550	2.110	2.150	1,273,500	-0.07(-3.15%)
Jun 04, 2020	1.910	2.240	1.860	2.220	1,340,863	+0.31(+16.23%)
Jun 03, 2020	1.870	2.040	1.850	1.910	474,578	+0.02(+1.06%)
Jun 02, 2020	1.960	1.960	1.810	1.890	355,920	+0.04(+2.16%)
Jun 01, 2020	1.870	1.950	1.850	1.850	224,932	-0.01(-0.54%)
May 29, 2020	1.900	1.980	1.810	1.860	373,400	-0.03(-1.59%)
May 28, 2020	2.070	2.090	1.860	1.890	451,610	-0.19(-9.13%)
May 27, 2020	2.040	2.130	1.874	2.080	456,002	+0.05(+2.46%)
May 26, 2020	1.970	2.150	1.970	2.030	478,801	+0.05(+2.53%)
May 22, 2020	1.880	2.000	1.860	1.980	401,300	+0.10(+5.32%)
May 21, 2020	1.890	1.920	1.830	1.880	223,191	-0.02(-1.05%)
May 20, 2020	1.880	1.970	1.820	1.900	307,848	+0.03(+1.60%)
May 19, 2020	2.030	2.080	1.830	1.870	461,610	-0.15(-7.43%)
May 18, 2020	2.030	2.120	1.980	2.020	291,943	+0.04(+2.02%)
May 15, 2020	2.150	2.180	1.810	1.980	502,500	-0.15(-7.04%)
May 14, 2020	2.160	2.190	2.000	2.130	386,008	+0.06(+2.90%)
May 13, 2020	2.150	2.350	1.980	2.070	1,263,997	+0.11(+5.61%)
May 12, 2020	1.990	2.060	1.950	1.960	349,305	-0.02(-1.01%)
May 11, 2020	1.850	2.100	1.850	1.980	706,746	+0.14(+7.61%)
May 08, 2020	1.870	1.930	1.830	1.840	306,700	+0.01(+0.55%)
May 07, 2020	1.850	1.910	1.820	1.830	198,916	+0.00(+0.00%)
May 06, 2020	1.950	1.990	1.820	1.830	203,774	-0.11(-5.67%)
May 05, 2020	1.990	2.000	1.880	1.940	268,106	+0.00(+0.00%)
May 04, 2020	1.880	2.050	1.870	1.940	299,815	+0.01(+0.52%)
May 01, 2020	1.950	1.950	1.837	1.930	257,200	-0.05(-2.53%)
Apr 30, 2020	2.010	2.170	1.950	1.980	530,242	+0.01(+0.51%)
Apr 29, 2020	1.970	2.040	1.920	1.970	278,966	+0.07(+3.68%)
Apr 28, 2020	2.070	2.070	1.770	1.900	710,275	-0.27(-12.44%)
Apr 27, 2020	2.300	2.350	2.130	2.170	439,878	-0.03(-1.36%)
Apr 24, 2020	2.110	2.250	2.103	2.200	519,500	+0.13(+6.28%)
Apr 23, 2020	1.980	2.100	1.980	2.070	230,715	+0.08(+4.02%)
Apr 22, 2020	2.100	2.110	1.900	1.990	368,628	-0.10(-4.78%)
Apr 21, 2020	2.110	2.170	1.890	2.090	340,088	-0.04(-1.88%)
Apr 20, 2020	2.140	2.350	2.100	2.130	406,691	-0.05(-2.29%)
Apr 17, 2020	2.250	2.420	2.150	2.180	401,100	+0.02(+0.93%)
Apr 16, 2020	2.480	2.540	2.110	2.160	672,261	-0.25(-10.37%)
Apr 15, 2020	2.110	2.470	2.010	2.410	555,604	+0.30(+14.22%)
Apr 14, 2020	1.850	2.140	1.800	2.110	450,201	+0.32(+17.88%)
Apr 13, 2020	1.740	1.800	1.690	1.790	271,786	+0.05(+2.87%)
Apr 09, 2020	1.750	1.750	1.630	1.740	180,200	+0.02(+1.16%)
Apr 08, 2020	1.620	1.740	1.560	1.720	215,413	+0.11(+6.83%)
Apr 07, 2020	1.580	1.710	1.500	1.610	218,989	+0.04(+2.55%)
Apr 06, 2020	1.650	1.730	1.560	1.570	210,894	-0.01(-0.63%)
Apr 03, 2020	1.610	1.640	1.530	1.580	128,200	-0.02(-1.25%)
Apr 02, 2020	1.480	1.680	1.472	1.600	167,771	+0.05(+3.23%)
Apr 01, 2020	1.620	1.660	1.458	1.550	239,862	-0.15(-8.82%)
Mar 31, 2020	1.770	1.840	1.560	1.700	168,464	-0.06(-3.41%)
Mar 30, 2020	1.750	1.810	1.660	1.760	229,481	+0.02(+1.15%)
Mar 27, 2020	1.760	1.860	1.680	1.740	169,000	-0.11(-5.95%)
Mar 26, 2020	1.740	1.970	1.670	1.850	498,879	+0.13(+7.56%)
Mar 25, 2020	1.510	1.740	1.490	1.720	504,115	+0.22(+14.67%)
Mar 24, 2020	1.470	1.640	1.430	1.500	272,185	+0.13(+9.49%)
Mar 23, 2020	1.280	1.450	1.260	1.370	494,345	+0.05(+3.79%)
Mar 20, 2020	1.460	1.690	1.260	1.320	955,000	-0.07(-5.04%)
Mar 19, 2020	1.310	1.600	1.180	1.390	615,767	+0.06(+4.51%)
Mar 18, 2020	1.190	1.580	1.100	1.330	875,657	-0.02(-1.48%)
Mar 17, 2020	1.560	1.820	1.230	1.350	940,613	-0.13(-8.78%)
Mar 16, 2020	1.720	1.930	1.480	1.480	959,304	-0.53(-26.37%)
Mar 13, 2020	2.120	2.170	1.790	2.010	683,000	+0.09(+4.69%)
Mar 12, 2020	1.800	2.400	1.770	1.920	1,007,801	-0.67(-25.87%)
Mar 11, 2020	2.550	2.740	2.500	2.590	936,301	+0.09(+3.60%)
Mar 10, 2020	2.480	2.750	2.380	2.500	490,522	+0.04(+1.63%)
Mar 09, 2020	2.870	2.930	2.460	2.460	749,218	-0.56(-18.54%)
Mar 06, 2020	3.200	3.300	2.890	3.020	1,086,600	-0.23(-7.08%)
Mar 05, 2020	2.680	3.260	2.620	3.250	1,336,397	+0.56(+20.82%)
Mar 04, 2020	2.520	2.760	2.390	2.690	447,181	+0.26(+10.70%)
Mar 03, 2020	2.600	2.600	2.320	2.430	578,898	-0.14(-5.45%)
Mar 02, 2020	2.360	2.600	2.200	2.570	732,670	+0.33(+14.73%)
Feb 28, 2020	2.000	2.300	1.910	2.240	732,000	+0.09(+4.19%)
Feb 27, 2020	2.450	2.460	2.050	2.150	771,803	-0.36(-14.34%)
Feb 26, 2020	2.560	2.700	2.440	2.510	362,584	-0.06(-2.14%)
Feb 25, 2020	2.530	2.590	2.445	2.565	411,572	+0.04(+1.38%)
Feb 24, 2020	2.530	2.550	2.400	2.530	509,833	-0.13(-4.89%)
Feb 21, 2020	2.720	2.730	2.560	2.660	249,300	-0.06(-2.21%)
Feb 20, 2020	2.770	2.798	2.600	2.720	532,415	-0.05(-1.81%)
Feb 19, 2020	2.640	2.840	2.600	2.770	453,064	+0.13(+4.92%)
Feb 18, 2020	2.400	2.720	2.350	2.640	554,357	+0.12(+4.76%)
Feb 14, 2020	2.760	2.770	2.490	2.520	1,000,200	-0.25(-9.03%)
Feb 13, 2020	2.930	2.992	2.712	2.770	615,317	-0.16(-5.46%)
Feb 12, 2020	2.820	3.070	2.750	2.930	681,442	+0.13(+4.64%)
Feb 11, 2020	2.880	2.970	2.700	2.800	707,127	-0.10(-3.45%)
Feb 10, 2020	3.130	3.130	2.850	2.900	975,773	-0.24(-7.64%)
Feb 07, 2020	3.110	3.320	2.950	3.140	1,034,700	+0.01(+0.32%)
Feb 06, 2020	3.400	3.430	3.110	3.130	866,170	-0.23(-6.85%)
Feb 05, 2020	3.350	3.500	3.240	3.360	852,646	+0.04(+1.20%)
Feb 04, 2020	3.280	3.547	3.210	3.320	1,033,042	+0.14(+4.40%)
Feb 03, 2020	3.820	4.130	2.860	3.180	3,213,613	-0.59(-15.65%)
Jan 31, 2020	3.550	3.920	3.550	3.770	1,484,800	+0.19(+5.31%)
Jan 30, 2020	3.500	3.780	3.330	3.580	1,612,052	+0.11(+3.17%)
Jan 29, 2020	3.150	3.490	2.920	3.470	1,776,144	+0.33(+10.51%)
Jan 28, 2020	3.080	3.420	3.010	3.140	2,511,362	+0.21(+7.17%)
Jan 27, 2020	2.750	3.010	2.653	2.930	960,334	+0.16(+5.78%)
Jan 24, 2020	2.760	3.200	2.600	2.770	1,546,200	+0.03(+1.09%)
Jan 23, 2020	2.720	2.770	2.700	2.740	403,499	+0.01(+0.37%)
Jan 22, 2020	2.860	3.050	2.660	2.730	1,672,631	-0.12(-4.21%)
Jan 21, 2020	2.970	3.310	2.710	2.850	3,026,435	+0.01(+0.35%)
Jan 17, 2020	2.510	2.985	2.500	2.840	2,623,900	+0.36(+14.52%)
Jan 16, 2020	2.400	2.550	2.340	2.480	714,349	+0.06(+2.48%)
Jan 15, 2020	2.460	2.500	2.350	2.420	659,384	+0.02(+0.83%)
Jan 14, 2020	2.080	2.410	2.030	2.400	872,495	+0.30(+14.29%)
Jan 13, 2020	2.100	2.160	1.950	2.100	1,174,733	-0.10(-4.55%)
Jan 10, 2020	2.380	2.590	2.170	2.200	1,694,900	-0.12(-5.17%)
Jan 09, 2020	2.380	2.480	2.250	2.320	880,132	-0.05(-2.11%)
Jan 08, 2020	2.540	2.730	2.190	2.370	1,302,272	-0.12(-4.82%)
Jan 07, 2020	2.490	2.870	2.320	2.490	3,718,142	+0.10(+4.18%)
Jan 06, 2020	1.800	2.500	1.800	2.390	2,211,831	+0.46(+23.83%)
Jan 03, 2020	2.060	2.169	1.782	1.930	2,646,500	-0.18(-8.53%)
Jan 02, 2020	2.850	2.900	2.010	2.110	3,921,765	-0.79(-27.24%)
Dec 31, 2019	3.100	3.140	2.770	2.900	1,776,600	-0.22(-7.05%)
Dec 30, 2019	3.110	3.450	3.050	3.120	1,262,135	-0.02(-0.64%)
Dec 27, 2019	3.350	3.400	2.800	3.140	1,737,000	-0.26(-7.65%)
Dec 26, 2019	3.060	3.950	3.060	3.400	3,995,869	+0.34(+11.11%)
Dec 24, 2019	2.760	3.190	2.744	3.060	1,490,300	+0.37(+13.75%)
Dec 23, 2019	2.520	2.780	2.410	2.690	1,106,676	+0.18(+7.17%)
Dec 20, 2019	2.500	2.690	2.380	2.510	1,401,400	+0.04(+1.62%)
Dec 19, 2019	2.390	2.850	2.380	2.470	3,127,047	+0.11(+4.66%)
Dec 18, 2019	2.200	2.440	2.150	2.360	1,293,963	+0.20(+9.26%)
Dec 17, 2019	2.200	2.280	1.990	2.160	1,502,583	-0.06(-2.70%)
Dec 16, 2019	1.830	2.280	1.810	2.220	1,928,805	+0.41(+22.65%)
Dec 13, 2019	1.740	1.850	1.730	1.810	481,200	+0.08(+4.62%)
Dec 12, 2019	1.720	1.870	1.720	1.730	793,064	+0.02(+1.17%)
Dec 11, 2019	1.640	1.830	1.600	1.710	749,480	+0.07(+4.27%)
Dec 10, 2019	1.570	1.687	1.540	1.640	809,643	+0.07(+4.46%)
Dec 09, 2019	1.650	1.650	1.520	1.570	590,269	-0.07(-4.27%)
Dec 06, 2019	1.640	1.699	1.610	1.640	235,700	+0.02(+1.23%)
Dec 05, 2019	1.680	1.700	1.540	1.620	605,392	-0.03(-1.82%)
Dec 04, 2019	1.730	1.770	1.630	1.650	664,866	-0.08(-4.62%)
Dec 03, 2019	1.720	1.740	1.590	1.730	653,937	+0.01(+0.58%)