Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.83	42.61	41.83	42.54	2,577,666	+0.50(+1.19%)
Nov 27, 2020	42.68	42.83	42.01	42.04	468,816	-0.65(-1.53%)
Nov 25, 2020	42.97	43.30	42.22	42.69	755,126	-0.69(-1.59%)
Nov 24, 2020	42.59	43.50	42.47	43.38	1,490,194	+1.18(+2.80%)
Nov 23, 2020	43.12	43.36	42.04	42.20	1,158,836	-0.47(-1.11%)
Nov 20, 2020	42.37	43.04	42.10	42.67	3,730,615	+0.38(+0.89%)
Nov 19, 2020	41.62	42.36	41.45	42.29	986,341	+0.59(+1.43%)
Nov 18, 2020	42.19	42.39	41.67	41.70	1,022,765	-0.42(-1.01%)
Nov 17, 2020	41.45	42.30	41.15	42.12	1,273,043	+0.16(+0.38%)
Nov 16, 2020	41.54	42.10	41.01	41.96	963,704	+1.28(+3.16%)
Nov 13, 2020	40.10	40.97	40.07	40.68	684,581	+1.02(+2.57%)
Nov 12, 2020	39.88	40.10	39.16	39.66	623,108	-0.39(-0.97%)
Nov 11, 2020	40.75	40.85	39.76	40.05	1,306,574	-0.45(-1.12%)
Nov 10, 2020	40.47	41.18	40.08	40.50	1,697,347	+0.03(+0.07%)
Nov 09, 2020	41.60	42.13	40.41	40.47	1,851,973	+0.67(+1.68%)
Nov 06, 2020	40.10	40.38	39.52	39.80	1,043,343	-0.25(-0.61%)
Nov 05, 2020	39.50	40.48	39.35	40.05	858,584	+0.87(+2.22%)
Nov 04, 2020	39.14	39.57	37.77	39.18	959,979	-0.03(-0.07%)
Nov 03, 2020	38.72	39.38	38.40	39.21	984,487	+0.98(+2.57%)
Nov 02, 2020	37.90	38.50	37.62	38.23	904,746	+0.85(+2.27%)
Oct 30, 2020	37.90	38.25	36.99	37.38	1,168,332	-0.55(-1.44%)
Oct 29, 2020	38.55	38.90	37.72	37.92	1,431,051	-0.69(-1.78%)
Oct 28, 2020	37.75	39.46	37.75	38.61	2,925,985	+0.28(+0.74%)
Oct 27, 2020	38.31	38.65	37.73	38.33	1,620,001	-0.11(-0.29%)
Oct 26, 2020	38.64	38.96	38.18	38.44	2,000,249	-0.54(-1.38%)
Oct 23, 2020	39.00	39.39	38.72	38.98	805,228	+0.12(+0.32%)
Oct 22, 2020	38.67	39.11	38.62	38.86	719,522	+0.08(+0.19%)
Oct 21, 2020	38.93	39.17	38.42	38.78	826,680	+0.04(+0.10%)
Oct 20, 2020	39.47	39.52	38.71	38.75	859,941	-0.32(-0.82%)
Oct 19, 2020	39.46	39.59	38.90	39.07	1,806,492	-0.25(-0.62%)
Oct 16, 2020	39.80	40.06	38.91	39.31	2,811,095	-0.26(-0.67%)
Oct 15, 2020	38.41	39.62	38.38	39.58	866,391	+0.67(+1.72%)
Oct 14, 2020	39.42	39.64	38.83	38.91	697,260	-0.29(-0.75%)
Oct 13, 2020	39.47	39.52	38.64	39.20	1,021,493	-0.42(-1.07%)
Oct 12, 2020	40.58	40.58	39.50	39.62	2,159,578	-0.67(-1.66%)
Oct 09, 2020	40.83	40.94	40.09	40.29	925,662	-0.18(-0.44%)
Oct 08, 2020	39.73	40.52	39.58	40.47	740,564	+0.86(+2.17%)
Oct 07, 2020	39.76	40.61	39.33	39.61	1,979,643	+0.15(+0.38%)
Oct 06, 2020	39.06	40.10	38.83	39.46	1,569,400	+0.72(+1.85%)
Oct 05, 2020	38.44	39.41	38.40	38.75	1,345,347	+0.65(+1.71%)
Oct 02, 2020	37.01	38.41	37.01	38.09	1,391,936	+0.40(+1.05%)
Oct 01, 2020	36.91	37.79	36.66	37.70	2,057,126	+1.06(+2.89%)
Sep 30, 2020	35.94	36.98	35.71	36.64	2,351,871	+0.93(+2.59%)
Sep 29, 2020	35.73	35.87	35.16	35.71	1,127,447	-0.06(-0.16%)
Sep 28, 2020	36.21	36.50	35.72	35.77	1,009,413	+0.04(+0.11%)
Sep 25, 2020	34.93	35.95	34.93	35.73	623,993	+0.63(+1.80%)
Sep 24, 2020	34.77	35.62	34.24	35.10	982,462	+0.15(+0.43%)
Sep 23, 2020	35.34	36.01	34.89	34.95	885,757	-0.48(-1.36%)
Sep 22, 2020	35.22	36.06	35.22	35.43	1,110,815	+0.02(+0.05%)
Sep 21, 2020	36.18	36.28	34.78	35.41	1,509,153	-1.53(-4.14%)
Sep 18, 2020	36.85	37.76	36.85	36.94	3,847,554	-0.09(-0.25%)
Sep 17, 2020	36.81	37.32	36.13	37.04	1,431,682	+0.38(+1.03%)
Sep 16, 2020	36.62	37.05	36.14	36.66	1,495,773	+0.21(+0.57%)
Sep 15, 2020	37.18	37.56	36.41	36.45	1,213,163	-0.62(-1.68%)
Sep 14, 2020	37.28	37.41	36.84	37.07	1,163,870	+0.04(+0.10%)
Sep 11, 2020	36.78	37.20	36.55	37.04	967,714	+0.37(+1.00%)
Sep 10, 2020	37.09	37.47	36.58	36.67	814,701	-0.38(-1.02%)
Sep 09, 2020	36.51	37.27	36.31	37.05	847,946	+0.70(+1.92%)
Sep 08, 2020	37.33	37.36	36.16	36.35	1,275,323	-1.21(-3.22%)
Sep 04, 2020	37.99	38.01	37.02	37.56	997,690	+0.00(+0.00%)
Sep 03, 2020	38.32	38.40	37.19	37.56	1,205,586	-0.84(-2.19%)
Sep 02, 2020	37.77	38.49	37.31	38.40	1,202,359	+0.54(+1.42%)
Sep 01, 2020	36.89	38.07	36.62	37.86	1,328,125	+0.90(+2.44%)
Aug 31, 2020	38.44	38.44	36.86	36.96	1,725,598	-1.49(-3.86%)
Aug 28, 2020	38.54	38.64	38.18	38.44	815,414	+0.21(+0.54%)
Aug 27, 2020	38.34	38.68	38.09	38.24	874,206	-0.02(-0.05%)
Aug 26, 2020	38.64	38.70	38.15	38.25	1,467,449	-0.24(-0.64%)
Aug 25, 2020	39.27	39.27	38.22	38.50	664,604	-0.52(-1.33%)
Aug 24, 2020	38.67	39.05	38.65	39.02	666,454	+0.58(+1.52%)
Aug 21, 2020	38.64	38.79	38.22	38.43	844,445	-0.19(-0.49%)
Aug 20, 2020	38.73	39.23	38.56	38.62	716,596	-0.48(-1.23%)
Aug 19, 2020	39.45	39.82	39.05	39.10	933,560	-0.17(-0.43%)
Aug 18, 2020	38.72	39.30	38.46	39.27	1,088,866	+0.42(+1.09%)
Aug 17, 2020	39.19	39.26	38.59	38.85	852,565	+0.14(+0.36%)
Aug 14, 2020	38.38	39.22	38.38	38.71	816,903	+0.07(+0.17%)
Aug 13, 2020	38.23	38.91	38.09	38.64	843,097	+0.11(+0.29%)
Aug 12, 2020	38.70	38.77	38.26	38.53	1,019,123	+0.08(+0.20%)
Aug 11, 2020	38.75	39.37	38.25	38.45	1,069,968	+0.27(+0.71%)
Aug 10, 2020	38.49	38.81	38.09	38.18	1,888,703	-0.16(-0.42%)
Aug 07, 2020	37.30	38.47	37.16	38.34	1,816,179	+0.87(+2.31%)
Aug 06, 2020	36.02	38.35	35.58	37.47	3,575,631	+3.02(+8.76%)
Aug 05, 2020	34.59	35.15	34.31	34.46	1,453,340	+0.11(+0.33%)
Aug 04, 2020	33.90	34.58	33.90	34.34	1,032,372	+0.32(+0.94%)
Aug 03, 2020	33.56	34.38	33.50	34.02	1,727,363	+0.47(+1.40%)
Jul 31, 2020	33.42	33.62	32.53	33.55	1,445,585	-0.16(-0.47%)
Jul 30, 2020	34.13	34.13	33.41	33.71	1,473,076	-0.71(-2.08%)
Jul 29, 2020	34.58	34.77	34.00	34.43	1,206,681	-0.12(-0.35%)
Jul 28, 2020	34.78	35.06	34.41	34.55	707,395	-0.21(-0.60%)
Jul 27, 2020	34.97	35.26	34.41	34.76	1,926,652	-0.27(-0.78%)
Jul 24, 2020	35.41	35.45	34.75	35.03	1,107,636	-0.31(-0.88%)
Jul 23, 2020	35.03	35.70	34.92	35.34	1,368,544	+0.28(+0.80%)
Jul 22, 2020	34.84	35.41	34.75	35.06	809,959	+0.15(+0.43%)
Jul 21, 2020	34.59	35.27	34.50	34.91	793,250	+0.39(+1.12%)
Jul 20, 2020	34.39	34.82	34.30	34.52	749,119	-0.12(-0.35%)
Jul 17, 2020	34.95	35.12	34.45	34.64	791,807	-0.15(-0.43%)
Jul 16, 2020	34.02	35.14	33.92	34.79	1,346,306	+0.80(+2.35%)
Jul 15, 2020	33.33	34.33	33.04	33.99	1,513,401	+1.18(+3.61%)
Jul 14, 2020	32.01	32.81	31.81	32.81	996,625	+0.82(+2.56%)
Jul 13, 2020	32.03	32.56	31.53	31.99	924,709	+0.18(+0.56%)
Jul 10, 2020	30.57	31.81	30.47	31.81	947,382	+1.29(+4.22%)
Jul 09, 2020	30.87	31.02	30.07	30.52	1,043,266	-0.43(-1.40%)
Jul 08, 2020	31.38	31.64	30.59	30.96	1,243,437	-0.51(-1.61%)
Jul 07, 2020	31.47	31.62	31.26	31.47	1,501,073	-0.46(-1.44%)
Jul 06, 2020	32.10	32.10	31.47	31.93	1,248,438	+0.42(+1.34%)
Jul 02, 2020	31.05	31.92	30.88	31.50	1,319,785	+1.03(+3.40%)
Jul 01, 2020	30.97	31.22	30.21	30.47	1,941,286	-0.42(-1.37%)
Jun 30, 2020	30.36	31.09	30.03	30.89	1,238,682	+0.35(+1.14%)
Jun 29, 2020	29.68	30.88	29.63	30.54	1,117,205	+1.21(+4.14%)
Jun 26, 2020	29.17	29.58	28.84	29.33	1,649,545	+0.07(+0.23%)
Jun 25, 2020	29.39	29.39	28.47	29.26	1,750,991	-0.27(-0.92%)
Jun 24, 2020	29.46	29.89	29.10	29.54	1,095,188	-0.22(-0.73%)
Jun 23, 2020	29.92	30.06	29.41	29.75	747,850	+0.01(+0.03%)
Jun 22, 2020	29.59	29.97	29.00	29.74	1,125,939	-0.03(-0.09%)
Jun 19, 2020	30.20	30.36	29.50	29.77	2,109,359	+0.01(+0.03%)
Jun 18, 2020	29.26	30.04	29.17	29.76	1,070,558	+0.22(+0.73%)
Jun 17, 2020	30.07	30.09	29.28	29.55	806,585	-0.42(-1.41%)
Jun 16, 2020	30.36	30.75	29.54	29.97	1,545,743	+0.87(+3.01%)
Jun 15, 2020	27.98	29.26	27.61	29.10	1,442,547	+0.34(+1.18%)
Jun 12, 2020	29.54	29.75	28.05	28.76	961,100	+0.36(+1.26%)
Jun 11, 2020	29.37	29.51	28.27	28.40	2,512,352	-1.99(-6.56%)
Jun 10, 2020	31.66	31.66	30.04	30.39	1,061,745	-1.37(-4.32%)
Jun 09, 2020	32.38	32.48	31.56	31.77	680,689	-1.08(-3.29%)
Jun 08, 2020	33.20	33.99	32.48	32.85	1,886,097	-0.19(-0.57%)
Jun 05, 2020	32.78	33.92	32.78	33.04	1,237,796	+1.21(+3.81%)
Jun 04, 2020	31.31	31.83	31.10	31.82	802,784	+0.36(+1.14%)
Jun 03, 2020	30.78	31.79	30.62	31.47	963,774	+1.09(+3.61%)
Jun 02, 2020	30.58	30.74	30.22	30.37	907,803	+0.02(+0.06%)
Jun 01, 2020	30.13	30.50	30.01	30.35	849,802	+0.31(+1.03%)
May 29, 2020	29.94	30.14	29.18	30.04	1,489,573	-0.06(-0.19%)
May 28, 2020	31.34	31.34	30.03	30.10	768,027	-0.62(-2.01%)
May 27, 2020	30.37	31.01	30.30	30.72	1,155,010	+0.89(+2.98%)
May 26, 2020	28.98	30.03	28.58	29.83	1,074,960	+1.94(+6.95%)
May 22, 2020	28.09	28.19	27.60	27.89	498,875	-0.19(-0.67%)
May 21, 2020	28.26	28.55	28.01	28.08	775,275	-0.03(-0.10%)
May 20, 2020	28.39	28.88	27.98	28.11	1,002,607	+0.08(+0.30%)
May 19, 2020	28.34	28.79	27.85	28.02	852,036	-0.48(-1.67%)
May 18, 2020	27.72	28.96	27.72	28.50	1,364,197	+1.58(+5.88%)
May 15, 2020	27.33	27.61	26.72	26.92	1,584,668	-0.57(-2.08%)
May 14, 2020	26.10	27.54	25.32	27.49	1,405,452	+1.09(+4.11%)
May 13, 2020	27.30	27.44	26.01	26.40	1,682,351	-1.07(-3.88%)
May 12, 2020	27.56	27.90	27.45	27.47	2,159,479	+0.00(+0.00%)
May 11, 2020	27.41	27.67	26.55	27.47	1,488,682	-0.27(-0.98%)
May 08, 2020	27.16	27.92	27.06	27.74	803,820	+1.04(+3.89%)
May 07, 2020	25.97	27.18	25.97	26.70	1,463,991	+0.99(+3.86%)
May 06, 2020	27.44	27.64	25.64	25.71	1,574,077	-1.64(-5.99%)
May 05, 2020	27.38	27.97	26.73	27.35	2,130,751	+1.88(+7.39%)
May 04, 2020	26.12	26.12	25.15	25.47	1,945,692	-0.95(-3.58%)
May 01, 2020	26.48	26.50	25.89	26.41	2,614,474	-0.35(-1.29%)
Apr 30, 2020	27.47	27.56	26.71	26.76	1,805,167	-0.99(-3.58%)
Apr 29, 2020	28.08	29.78	27.72	27.75	2,479,491	-0.02(-0.07%)
Apr 28, 2020	27.14	27.89	26.87	27.77	2,406,319	+1.37(+5.18%)
Apr 27, 2020	25.57	26.80	25.56	26.40	3,918,609	-0.26(-0.98%)
Apr 24, 2020	26.69	26.91	26.30	26.66	2,057,686	+0.29(+1.10%)
Apr 23, 2020	26.50	26.94	26.21	26.37	1,563,256	-0.05(-0.18%)
Apr 22, 2020	26.90	27.19	26.22	26.42	952,731	+0.05(+0.18%)
Apr 21, 2020	25.98	26.55	25.98	26.37	1,446,349	-0.43(-1.61%)
Apr 20, 2020	27.04	27.28	26.47	26.80	1,101,602	-0.80(-2.92%)
Apr 17, 2020	26.66	27.65	26.66	27.61	981,189	+1.57(+6.04%)
Apr 16, 2020	26.65	26.65	25.57	26.04	1,643,877	-0.42(-1.59%)
Apr 15, 2020	26.65	27.00	26.24	26.46	1,454,422	-1.24(-4.46%)
Apr 14, 2020	27.75	28.06	27.25	27.69	1,805,943	+0.11(+0.41%)
Apr 13, 2020	28.26	28.68	26.56	27.58	1,822,556	-1.24(-4.32%)
Apr 09, 2020	27.16	29.42	27.16	28.83	2,389,023	+2.07(+7.73%)
Apr 08, 2020	25.42	26.94	25.22	26.76	1,102,887	+1.42(+5.61%)
Apr 07, 2020	25.43	26.18	24.65	25.34	2,155,815	+1.11(+4.60%)
Apr 06, 2020	24.23	25.04	23.66	24.22	1,964,677	+1.43(+6.28%)
Apr 03, 2020	23.00	23.37	22.50	22.79	1,819,521	+0.00(+0.00%)
Apr 02, 2020	22.91	23.99	22.21	22.79	2,006,801	-0.16(-0.69%)
Apr 01, 2020	22.21	23.30	21.58	22.95	3,635,747	-0.18(-0.77%)
Mar 31, 2020	23.80	24.19	22.88	23.13	1,772,249	-0.95(-3.96%)
Mar 30, 2020	23.15	24.31	22.56	24.08	1,374,921	+0.95(+4.09%)
Mar 27, 2020	23.58	23.78	22.01	23.14	1,824,650	-1.29(-5.29%)
Mar 26, 2020	22.80	24.58	22.56	24.43	1,696,674	+1.95(+8.66%)
Mar 25, 2020	20.66	23.18	20.36	22.48	1,632,012	+1.79(+8.64%)
Mar 24, 2020	21.94	22.71	20.14	20.69	1,709,532	-0.02(-0.09%)
Mar 23, 2020	21.58	22.44	19.79	20.71	2,358,041	-1.77(-7.87%)
Mar 20, 2020	20.59	23.57	19.92	22.48	5,585,287	+1.89(+9.18%)
Mar 19, 2020	16.37	20.63	15.97	20.59	3,422,082	+4.16(+25.36%)
Mar 18, 2020	17.52	18.74	16.05	16.43	2,736,057	-2.28(-12.21%)
Mar 17, 2020	20.22	20.53	17.94	18.71	2,560,205	-0.87(-4.45%)
Mar 16, 2020	21.13	22.38	19.55	19.58	1,680,062	-4.29(-17.96%)
Mar 13, 2020	24.23	24.70	22.58	23.87	3,144,228	+0.86(+3.74%)
Mar 12, 2020	23.70	25.00	22.79	23.00	2,099,838	-1.99(-7.97%)
Mar 11, 2020	26.36	26.51	24.69	25.00	2,582,253	-2.38(-8.68%)
Mar 10, 2020	27.55	27.64	25.80	27.38	2,109,602	+0.73(+2.74%)
Mar 09, 2020	26.49	27.10	26.07	26.65	2,257,059	-1.36(-4.85%)
Mar 06, 2020	27.12	28.31	26.92	28.00	1,948,167	+0.21(+0.74%)
Mar 05, 2020	28.29	28.29	27.44	27.80	1,827,329	-1.33(-4.56%)
Mar 04, 2020	29.28	29.33	28.72	29.13	1,224,020	+0.35(+1.23%)
Mar 03, 2020	29.18	30.16	28.48	28.77	1,889,076	-0.50(-1.72%)
Mar 02, 2020	28.28	29.35	27.64	29.27	2,732,864	+1.05(+3.73%)
Feb 28, 2020	29.04	29.71	27.68	28.22	3,264,247	-1.62(-5.43%)
Feb 27, 2020	30.03	30.98	29.78	29.84	1,479,206	-0.68(-2.23%)
Feb 26, 2020	30.89	31.69	30.39	30.52	1,759,744	-0.10(-0.33%)
Feb 25, 2020	31.67	31.75	30.21	30.62	1,880,059	-0.96(-3.04%)
Feb 24, 2020	31.67	32.08	31.16	31.58	1,414,950	-0.98(-3.00%)
Feb 21, 2020	32.36	32.64	32.05	32.56	822,452	+0.03(+0.09%)
Feb 20, 2020	32.53	32.75	32.35	32.53	1,144,707	-0.15(-0.46%)
Feb 19, 2020	32.29	33.42	32.17	32.68	2,199,781	+0.40(+1.24%)
Feb 18, 2020	32.16	32.37	31.69	32.28	1,467,431	-0.09(-0.29%)
Feb 14, 2020	32.27	33.05	31.91	32.38	1,836,072	+0.34(+1.08%)
Feb 13, 2020	33.21	33.25	31.99	32.03	2,976,326	-1.36(-4.07%)
Feb 12, 2020	33.52	34.26	33.25	33.39	2,146,997	-0.09(-0.28%)
Feb 11, 2020	34.58	35.21	33.28	33.48	2,366,241	-1.10(-3.18%)
Feb 10, 2020	34.23	34.85	34.05	34.58	1,276,225	+0.20(+0.57%)
Feb 07, 2020	34.64	34.94	34.27	34.39	777,667	-0.51(-1.47%)
Feb 06, 2020	35.35	35.45	34.79	34.90	1,365,474	-0.28(-0.79%)
Feb 05, 2020	34.18	35.22	34.08	35.18	1,069,997	+1.24(+3.65%)
Feb 04, 2020	34.02	34.18	33.46	33.94	1,126,640	+0.24(+0.72%)
Feb 03, 2020	33.25	33.79	33.22	33.70	1,378,981	+0.64(+1.94%)
Jan 31, 2020	33.89	33.92	32.99	33.05	1,365,025	-1.09(-3.19%)
Jan 30, 2020	34.06	34.27	33.48	34.14	753,530	-0.23(-0.68%)
Jan 29, 2020	34.50	34.65	34.17	34.38	1,105,216	+0.03(+0.08%)
Jan 28, 2020	34.64	34.65	34.12	34.35	1,104,446	-0.05(-0.14%)
Jan 27, 2020	33.97	34.81	33.80	34.40	1,053,209	-0.08(-0.24%)
Jan 24, 2020	35.45	35.59	34.25	34.48	1,356,433	-1.00(-2.81%)
Jan 23, 2020	35.52	35.73	35.15	35.48	1,181,325	-0.20(-0.55%)
Jan 22, 2020	36.02	36.29	35.64	35.67	897,669	-0.26(-0.73%)
Jan 21, 2020	36.23	36.23	35.35	35.93	1,336,727	-0.64(-1.76%)
Jan 17, 2020	37.11	37.24	36.42	36.57	1,002,558	-0.43(-1.16%)
Jan 16, 2020	36.56	37.10	36.28	37.00	792,377	+0.73(+2.00%)
Jan 15, 2020	35.78	36.32	35.77	36.28	702,860	+0.43(+1.20%)
Jan 14, 2020	35.93	36.10	35.73	35.85	840,578	-0.13(-0.36%)
Jan 13, 2020	35.48	36.10	35.37	35.98	1,200,482	+0.14(+0.39%)
Jan 10, 2020	35.68	35.97	35.42	35.84	735,674	+0.18(+0.50%)
Jan 09, 2020	35.46	36.02	35.34	35.66	1,013,272	+0.34(+0.95%)
Jan 08, 2020	34.94	35.39	34.66	35.33	1,333,387	+0.40(+1.15%)
Jan 07, 2020	35.27	35.74	34.93	34.93	1,605,420	-0.42(-1.19%)
Jan 06, 2020	35.48	35.65	35.20	35.35	1,534,127	-0.28(-0.78%)
Jan 03, 2020	35.65	35.90	35.50	35.62	1,229,274	-0.57(-1.57%)
Jan 02, 2020	37.27	37.30	36.02	36.19	1,507,424	-0.89(-2.41%)
Dec 31, 2019	36.66	37.14	36.66	37.09	674,994	+0.39(+1.07%)
Dec 30, 2019	37.10	37.13	36.64	36.70	676,645	-0.48(-1.30%)
Dec 27, 2019	37.54	37.70	37.13	37.18	536,237	-0.30(-0.80%)
Dec 26, 2019	37.51	37.79	37.24	37.48	376,242	-0.03(-0.07%)
Dec 24, 2019	37.69	37.70	37.39	37.51	235,952	-0.15(-0.40%)
Dec 23, 2019	37.84	37.94	37.41	37.65	1,079,955	-0.18(-0.47%)
Dec 20, 2019	37.34	37.90	37.13	37.83	3,010,037	+0.73(+1.96%)
Dec 19, 2019	37.24	37.74	36.96	37.11	2,510,533	+0.78(+2.15%)
Dec 18, 2019	36.30	36.47	36.02	36.32	1,573,399	+0.06(+0.15%)
Dec 17, 2019	36.02	36.35	35.75	36.27	1,322,339	+0.34(+0.93%)
Dec 16, 2019	35.63	36.15	35.53	35.93	1,599,720	+0.54(+1.53%)
Dec 13, 2019	36.00	36.00	35.28	35.39	948,644	-0.64(-1.78%)
Dec 12, 2019	36.16	36.55	36.03	36.03	899,200	-0.05(-0.13%)
Dec 11, 2019	36.24	36.45	35.74	36.08	687,086	-0.07(-0.18%)
Dec 10, 2019	36.25	36.44	36.10	36.15	1,104,579	-0.10(-0.28%)
Dec 09, 2019	36.01	36.40	35.87	36.25	1,318,097	+0.20(+0.57%)
Dec 06, 2019	35.78	36.27	35.62	36.04	1,174,716	+0.62(+1.76%)
Dec 05, 2019	35.02	35.47	34.89	35.42	832,822	+0.58(+1.66%)
Dec 04, 2019	34.61	35.38	34.61	34.84	1,905,986	+0.23(+0.67%)
Dec 03, 2019	34.28	34.71	34.01	34.61	1,085,746	-0.02(-0.05%)