Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	25.60	25.81	24.81	25.06	35,867	-0.81(-3.15%)
Apr 29, 2019	25.77	26.20	24.94	25.88	19,487	+0.39(+1.55%)
Apr 26, 2019	25.32	25.75	25.18	25.48	15,171	+0.04(+0.17%)
Apr 25, 2019	25.94	25.94	25.35	25.44	10,671	-0.57(-2.17%)
Apr 24, 2019	25.57	26.38	25.57	26.01	19,637	-0.26(-0.98%)
Apr 23, 2019	26.07	26.44	25.79	26.26	12,483	+0.31(+1.19%)
Apr 22, 2019	26.25	26.37	25.70	25.96	11,288	-0.43(-1.62%)
Apr 18, 2019	25.78	26.38	25.78	26.38	15,754	+0.60(+2.33%)
Apr 17, 2019	25.77	26.42	25.73	25.78	49,804	+0.11(+0.43%)
Apr 16, 2019	25.86	25.86	25.42	25.67	13,865	+0.06(+0.23%)
Apr 15, 2019	25.68	26.22	25.56	25.61	9,974	-0.26(-0.99%)
Apr 12, 2019	25.70	25.96	25.35	25.87	36,644	+0.42(+1.65%)
Apr 11, 2019	25.56	25.83	25.45	25.45	8,911	+0.06(+0.24%)
Apr 10, 2019	24.86	25.59	24.86	25.39	47,159	+0.54(+2.17%)
Apr 09, 2019	24.92	25.01	24.55	24.85	50,231	-0.15(-0.62%)
Apr 08, 2019	25.00	25.63	24.81	25.00	19,028	-0.03(-0.10%)
Apr 05, 2019	24.72	25.49	24.70	25.03	21,823	+0.35(+1.42%)
Apr 04, 2019	24.44	24.82	24.19	24.68	27,198	+0.12(+0.49%)
Apr 03, 2019	23.74	24.60	23.74	24.56	39,146	+0.99(+4.22%)
Apr 02, 2019	23.23	23.69	22.90	23.56	39,910	+0.34(+1.48%)
Apr 01, 2019	23.00	23.22	22.69	23.22	79,922	+0.47(+2.07%)
Mar 29, 2019	24.29	24.61	22.46	22.75	71,070	-1.45(-5.98%)
Mar 28, 2019	24.19	24.48	23.68	24.20	22,959	+0.07(+0.28%)
Mar 27, 2019	24.14	24.49	24.04	24.13	44,703	-0.02(-0.07%)
Mar 26, 2019	23.97	24.85	23.86	24.15	19,084	+0.42(+1.77%)
Mar 25, 2019	24.25	24.30	23.70	23.73	19,018	-0.29(-1.21%)
Mar 22, 2019	25.32	25.53	24.01	24.02	33,843	-1.44(-5.65%)
Mar 21, 2019	25.16	26.08	25.16	25.46	24,976	+0.27(+1.05%)
Mar 20, 2019	24.72	25.85	24.30	25.19	36,935	+0.51(+2.08%)
Mar 19, 2019	25.16	25.46	24.64	24.68	21,425	-0.59(-2.34%)
Mar 18, 2019	25.07	25.42	24.16	25.27	30,372	+0.29(+1.17%)
Mar 15, 2019	24.52	25.40	23.84	24.98	128,604	+0.46(+1.89%)
Mar 14, 2019	24.81	25.63	24.43	24.52	33,423	-0.24(-0.97%)
Mar 13, 2019	24.83	25.24	24.67	24.76	26,820	+0.00(+0.00%)
Mar 12, 2019	25.36	25.76	24.75	24.76	28,941	-0.45(-1.80%)
Mar 11, 2019	26.13	26.13	25.14	25.21	41,745	-0.92(-3.51%)
Mar 08, 2019	24.25	26.29	23.69	26.13	52,865	+1.77(+7.28%)
Mar 07, 2019	24.99	24.99	24.33	24.35	89,810	-0.52(-2.10%)
Mar 06, 2019	26.55	26.55	24.72	24.88	38,830	-1.44(-5.47%)
Mar 05, 2019	25.78	26.88	25.54	26.32	42,608	+0.53(+2.06%)
Mar 04, 2019	26.89	27.13	25.72	25.78	59,937	-0.98(-3.65%)
Mar 01, 2019	27.28	27.80	26.70	26.76	44,929	-0.74(-2.68%)
Feb 28, 2019	28.02	28.23	27.48	27.50	16,801	-0.42(-1.50%)
Feb 27, 2019	28.11	28.24	27.52	27.92	27,661	-0.26(-0.91%)
Feb 26, 2019	28.27	29.10	28.13	28.17	24,200	-0.59(-2.06%)
Feb 25, 2019	28.96	28.96	28.62	28.77	30,668	+0.11(+0.39%)
Feb 22, 2019	28.94	28.99	28.44	28.65	18,438	+0.15(+0.51%)
Feb 21, 2019	28.77	28.77	28.01	28.51	22,464	-0.25(-0.86%)
Feb 20, 2019	28.81	29.59	28.71	28.76	54,868	-0.06(-0.21%)
Feb 19, 2019	27.81	29.02	27.81	28.82	36,761	+0.79(+2.81%)
Feb 15, 2019	27.68	28.47	27.61	28.03	32,935	+0.43(+1.54%)
Feb 14, 2019	26.97	28.06	26.97	27.60	34,035	+0.40(+1.47%)
Feb 13, 2019	26.70	27.37	26.55	27.20	27,068	+0.43(+1.59%)
Feb 12, 2019	26.35	26.78	25.86	26.78	33,854	+0.43(+1.65%)
Feb 11, 2019	26.04	26.35	25.65	26.35	32,086	+0.31(+1.21%)
Feb 08, 2019	26.28	26.28	23.84	26.03	60,578	-0.43(-1.61%)
Feb 07, 2019	25.67	26.47	25.51	26.46	47,297	+0.43(+1.63%)
Feb 06, 2019	23.97	26.56	23.97	26.03	51,380	+1.63(+6.69%)
Feb 05, 2019	24.40	24.64	23.38	24.40	25,688	-0.20(-0.83%)
Feb 04, 2019	23.37	24.61	23.37	24.60	22,254	+1.24(+5.31%)
Feb 01, 2019	23.82	23.82	23.04	23.36	11,645	-0.37(-1.54%)
Jan 31, 2019	23.29	23.86	23.15	23.73	17,631	+0.46(+1.97%)
Jan 30, 2019	23.40	23.40	23.08	23.27	14,717	+0.09(+0.40%)
Jan 29, 2019	23.11	23.49	23.11	23.17	17,071	+0.08(+0.33%)
Jan 28, 2019	23.48	23.48	22.37	23.10	25,540	-0.61(-2.58%)
Jan 25, 2019	23.72	24.16	23.67	23.71	13,174	-0.13(-0.53%)
Jan 24, 2019	23.48	23.86	23.47	23.84	13,724	+0.02(+0.07%)
Jan 23, 2019	24.04	24.04	23.59	23.82	12,712	-0.15(-0.64%)
Jan 22, 2019	24.64	24.82	23.46	23.97	23,073	-0.67(-2.73%)
Jan 18, 2019	24.68	25.22	24.65	24.65	26,113	+0.03(+0.14%)
Jan 17, 2019	23.76	24.84	23.36	24.61	35,256	+0.71(+2.99%)
Jan 16, 2019	23.85	24.56	23.59	23.90	40,091	+0.03(+0.14%)
Jan 15, 2019	24.62	24.62	23.78	23.86	35,961	-0.79(-3.21%)
Jan 14, 2019	24.59	24.91	24.02	24.65	31,820	+0.24(+0.97%)
Jan 11, 2019	23.94	24.71	23.85	24.42	56,343	+0.38(+1.59%)
Jan 10, 2019	24.53	24.81	24.00	24.03	45,097	-0.84(-3.38%)
Jan 09, 2019	24.62	25.19	24.62	24.88	41,532	+0.37(+1.49%)
Jan 08, 2019	23.97	24.60	23.80	24.51	25,161	+0.80(+3.37%)
Jan 07, 2019	23.20	24.18	23.08	23.71	39,598	+0.50(+2.16%)
Jan 04, 2019	22.07	23.38	22.07	23.21	59,519	+1.24(+5.65%)
Jan 03, 2019	22.67	22.95	20.91	21.97	84,893	-0.78(-3.44%)
Jan 02, 2019	21.20	22.83	21.20	22.75	56,313	+1.49(+7.00%)
Dec 31, 2018	21.41	21.61	20.84	21.26	57,402	-0.14(-0.64%)
Dec 28, 2018	20.72	22.06	20.72	21.40	52,462	+0.66(+3.20%)
Dec 27, 2018	19.90	20.96	19.90	20.73	36,582	+0.47(+2.31%)
Dec 26, 2018	19.70	20.41	19.35	20.27	38,409	+0.71(+3.61%)
Dec 24, 2018	20.36	22.45	19.17	19.56	25,407	-0.98(-4.76%)
Dec 21, 2018	20.94	21.60	20.34	20.54	166,796	-0.39(-1.87%)
Dec 20, 2018	21.13	21.87	20.63	20.93	43,326	-0.27(-1.28%)
Dec 19, 2018	21.78	21.91	21.11	21.20	57,100	-0.54(-2.46%)
Dec 18, 2018	20.96	22.58	20.96	21.74	43,370	+0.99(+4.80%)
Dec 17, 2018	20.83	21.47	20.62	20.74	99,721	-0.32(-1.53%)
Dec 14, 2018	21.66	22.36	20.90	21.07	46,580	-0.59(-2.75%)
Dec 13, 2018	22.15	22.15	19.77	21.66	91,299	-0.23(-1.05%)
Dec 12, 2018	21.66	23.04	21.27	21.89	119,613	-1.46(-6.26%)
Dec 11, 2018	23.87	24.25	23.21	23.35	33,507	-0.07(-0.29%)
Dec 10, 2018	23.18	24.14	22.98	23.42	16,645	-0.04(-0.18%)
Dec 07, 2018	23.72	24.43	22.93	23.46	42,110	-0.26(-1.08%)
Dec 06, 2018	23.85	25.84	23.33	23.72	35,157	-0.24(-0.99%)
Dec 04, 2018	26.16	26.16	23.96	23.96	60,578	-2.20(-8.42%)
Dec 03, 2018	26.40	27.12	24.72	26.16	28,917	+0.17(+0.65%)
Nov 30, 2018	25.67	26.28	25.67	25.99	32,583	+0.33(+1.29%)
Nov 29, 2018	25.59	26.02	25.51	25.66	16,758	-0.14(-0.53%)
Nov 28, 2018	25.14	25.79	24.82	25.79	47,276	+0.66(+2.64%)
Nov 27, 2018	24.62	25.33	24.62	25.13	19,992	-0.25(-0.97%)
Nov 26, 2018	25.29	25.88	25.18	25.38	28,123	+0.09(+0.37%)
Nov 23, 2018	26.02	26.03	25.05	25.28	11,174	-0.82(-3.13%)
Nov 21, 2018		26.10	26.10	26.10	0	-0.25(-0.94%)
Nov 20, 2018	26.29	26.72	25.52	26.35	25,584	-0.37(-1.37%)
Nov 19, 2018	27.59	27.59	26.58	26.71	15,734	-0.76(-2.76%)
Nov 16, 2018	26.98	27.85	26.91	27.47	42,933	+0.42(+1.56%)
Nov 15, 2018	25.99	27.81	25.91	27.05	24,664	+0.87(+3.32%)
Nov 14, 2018	27.02	27.38	25.99	26.18	27,560	-0.61(-2.27%)
Nov 13, 2018	26.68	27.19	26.22	26.79	24,462	+0.08(+0.28%)
Nov 12, 2018	27.40	27.40	26.61	26.71	14,633	-0.70(-2.55%)
Nov 09, 2018	27.33	27.88	26.96	27.41	34,513	-0.31(-1.13%)
Nov 08, 2018	27.60	28.18	27.05	27.72	18,036	+0.12(+0.43%)
Nov 07, 2018	27.72	28.14	26.84	27.61	19,576	-0.10(-0.37%)
Nov 06, 2018	25.29	27.85	25.29	27.71	43,919	+2.41(+9.53%)
Nov 05, 2018	24.98	25.80	24.60	25.29	147,410	+0.39(+1.56%)
Nov 02, 2018	25.10	25.83	24.62	24.91	102,946	-0.13(-0.54%)
Nov 01, 2018	24.87	25.92	24.87	25.04	66,989	+0.46(+1.85%)
Oct 31, 2018	24.92	25.00	24.40	24.59	27,529	-0.13(-0.51%)
Oct 30, 2018	24.46	25.03	24.19	24.71	45,186	+0.24(+1.00%)
Oct 29, 2018	25.45	25.53	24.10	24.47	60,400	-0.69(-2.75%)
Oct 26, 2018	25.24	25.41	24.64	25.16	46,017	-0.41(-1.62%)
Oct 25, 2018	24.57	25.80	24.57	25.57	36,978	+1.14(+4.66%)
Oct 24, 2018	25.09	25.38	24.35	24.43	45,997	-0.67(-2.65%)
Oct 23, 2018	25.50	26.05	24.78	25.10	70,163	-0.75(-2.90%)
Oct 22, 2018	25.77	26.12	25.34	25.85	100,975	+0.12(+0.46%)
Oct 19, 2018	26.29	26.29	25.42	25.73	47,915	-0.56(-2.15%)
Oct 18, 2018	26.98	27.11	25.97	26.30	21,504	-0.80(-2.96%)
Oct 17, 2018	26.35	27.28	26.35	27.10	34,575	+0.78(+2.98%)
Oct 16, 2018	26.30	26.43	26.14	26.32	40,828	+0.13(+0.52%)
Oct 15, 2018	26.21	26.86	26.10	26.18	13,942	-0.03(-0.13%)
Oct 12, 2018	27.19	27.19	26.13	26.21	22,534	-0.57(-2.14%)
Oct 11, 2018	27.52	27.69	26.75	26.79	50,253	-0.82(-2.96%)
Oct 10, 2018	28.29	29.22	27.46	27.61	44,641	-0.76(-2.68%)
Oct 09, 2018	28.53	29.00	28.18	28.36	29,216	-0.17(-0.59%)
Oct 08, 2018	28.81	29.12	28.21	28.53	25,142	-0.30(-1.05%)
Oct 05, 2018	29.26	29.26	28.30	28.84	22,415	-0.41(-1.41%)
Oct 04, 2018	29.75	30.10	28.95	29.25	14,475	-0.50(-1.67%)
Oct 03, 2018	29.67	30.05	28.68	29.75	32,875	+0.17(+0.57%)
Oct 02, 2018	29.41	30.09	29.14	29.58	54,957	+0.16(+0.54%)
Oct 01, 2018	30.67	30.70	29.35	29.42	61,687	-1.16(-3.78%)
Sep 28, 2018	28.55	30.59	28.29	30.57	74,007	+1.96(+6.84%)
Sep 27, 2018	28.40	28.70	28.07	28.62	26,460	+0.29(+1.01%)
Sep 26, 2018	28.62	31.59	28.21	28.33	56,181	-0.30(-1.03%)
Sep 25, 2018	29.21	29.54	28.59	28.63	55,857	-0.46(-1.59%)
Sep 24, 2018	29.80	29.80	28.95	29.09	132,913	-0.84(-2.82%)
Sep 21, 2018	30.07	30.95	29.89	29.93	100,574	-0.17(-0.56%)
Sep 20, 2018	30.25	30.95	29.60	30.10	33,240	-0.15(-0.50%)
Sep 19, 2018	30.52	31.91	30.25	30.25	48,270	-0.23(-0.75%)
Sep 18, 2018	30.85	31.46	30.37	30.48	32,266	-0.29(-0.93%)
Sep 17, 2018	31.00	32.82	30.31	30.77	55,025	-0.35(-1.11%)
Sep 14, 2018	31.06	31.71	30.79	31.11	28,701	+0.02(+0.05%)
Sep 13, 2018	31.53	31.54	30.85	31.10	21,884	-0.25(-0.81%)
Sep 12, 2018	32.07	32.07	31.20	31.35	27,943	-0.69(-2.16%)
Sep 11, 2018	32.15	32.62	31.70	32.04	27,612	-0.10(-0.31%)
Sep 10, 2018	31.74	32.50	31.40	32.14	20,235	+0.17(+0.53%)
Sep 07, 2018	32.26	32.26	31.68	31.97	23,364	-0.29(-0.89%)
Sep 06, 2018	32.54	33.76	32.07	32.26	21,763	-0.23(-0.70%)
Sep 05, 2018	32.44	33.40	31.42	32.49	25,001	+0.03(+0.08%)
Sep 04, 2018	32.98	33.03	32.17	32.46	31,259	-0.55(-1.66%)
Aug 31, 2018		33.01	33.01	33.01	0	-0.43(-1.29%)
Aug 30, 2018	33.87	34.14	33.31	33.44	28,988	-0.48(-1.42%)
Aug 29, 2018	34.35	34.36	33.81	33.92	38,923	-0.36(-1.06%)
Aug 28, 2018	34.09	34.47	33.94	34.28	14,622	+0.31(+0.92%)
Aug 27, 2018	34.05	34.32	33.70	33.97	20,682	+0.18(+0.52%)
Aug 24, 2018	33.87	34.03	33.57	33.79	18,976	-0.04(-0.12%)
Aug 23, 2018	34.02	34.45	33.56	33.84	35,209	-0.19(-0.57%)
Aug 22, 2018	33.74	34.15	33.71	34.03	28,937	+0.24(+0.72%)
Aug 21, 2018	33.68	34.30	33.47	33.79	48,357	+0.15(+0.45%)
Aug 20, 2018	33.46	33.77	32.54	33.63	47,264	+0.23(+0.68%)
Aug 17, 2018	33.71	33.89	33.08	33.41	39,751	-0.14(-0.42%)
Aug 16, 2018	33.49	33.83	32.80	33.55	55,233	+0.31(+0.93%)
Aug 15, 2018	33.63	33.73	32.81	33.24	30,471	-0.44(-1.29%)
Aug 14, 2018	33.51	34.02	33.24	33.68	43,631	-0.10(-0.30%)
Aug 13, 2018	33.76	33.99	32.92	33.78	39,641	+0.03(+0.07%)
Aug 10, 2018	33.92	34.22	33.42	33.75	33,186	-0.30(-0.89%)
Aug 09, 2018	33.73	34.61	33.57	34.05	54,729	+0.48(+1.42%)
Aug 08, 2018	33.09	34.70	31.44	33.57	153,881	+1.88(+5.92%)
Aug 07, 2018	30.96	32.23	30.21	31.70	70,478	+0.70(+2.27%)
Aug 06, 2018	30.94	31.07	30.29	30.99	51,573	+0.03(+0.08%)
Aug 03, 2018	30.78	31.16	30.41	30.97	24,710	+0.18(+0.60%)
Aug 02, 2018	30.20	30.79	30.20	30.79	20,410	+0.25(+0.82%)
Aug 01, 2018	30.73	30.78	29.91	30.53	23,097	-0.17(-0.55%)
Jul 31, 2018	29.91	30.75	29.56	30.70	54,149	+1.01(+3.38%)
Jul 30, 2018	29.81	30.07	29.52	29.70	35,596	+0.13(+0.45%)
Jul 27, 2018	30.40	30.74	29.39	29.56	34,976	-0.85(-2.78%)
Jul 26, 2018	30.09	30.58	30.09	30.41	14,806	+0.31(+1.03%)
Jul 25, 2018	29.81	30.24	29.55	30.10	19,922	+0.28(+0.93%)
Jul 24, 2018	30.00	30.17	29.69	29.82	16,727	-0.09(-0.31%)
Jul 23, 2018	29.37	30.56	29.37	29.91	47,852	+0.52(+1.77%)
Jul 20, 2018	29.45	29.47	29.01	29.39	38,318	+0.01(+0.03%)
Jul 19, 2018	29.50	29.80	29.31	29.39	25,591	-0.18(-0.62%)
Jul 18, 2018	29.68	29.78	29.39	29.57	12,559	+0.03(+0.11%)
Jul 17, 2018	29.54	30.20	29.42	29.54	31,511	-0.03(-0.09%)
Jul 16, 2018	30.30	30.30	29.39	29.56	35,578	-0.73(-2.41%)
Jul 13, 2018	30.51	30.53	29.95	30.29	14,480	+0.29(+0.98%)
Jul 12, 2018	30.25	30.37	29.75	30.00	17,629	-0.04(-0.14%)
Jul 11, 2018	30.12	30.43	29.85	30.04	27,879	-0.34(-1.10%)
Jul 10, 2018	30.12	30.81	29.73	30.37	50,980	+0.32(+1.06%)
Jul 09, 2018	29.33	30.14	29.33	30.06	57,850	+0.76(+2.60%)
Jul 06, 2018	29.48	29.53	29.19	29.29	31,624	-0.19(-0.65%)
Jul 05, 2018	29.30	29.53	29.18	29.49	30,585	+0.36(+1.24%)
Jul 03, 2018		29.13	29.13	29.13	0	-0.20(-0.69%)
Jul 02, 2018	29.07	29.33	28.88	29.33	25,125	+0.15(+0.52%)
Jun 29, 2018	29.29	29.96	29.04	29.18	39,998	-0.08(-0.26%)
Jun 28, 2018	29.08	29.44	28.69	29.25	49,325	+0.18(+0.60%)
Jun 27, 2018	29.28	29.53	29.06	29.08	68,393	-0.42(-1.42%)
Jun 26, 2018	29.24	29.78	29.14	29.50	21,487	+0.31(+1.06%)
Jun 25, 2018	28.84	29.38	28.52	29.19	49,422	+0.12(+0.40%)
Jun 22, 2018	29.18	29.49	28.62	29.07	83,685	-0.03(-0.09%)
Jun 21, 2018	29.48	29.86	28.84	29.09	67,739	-0.31(-1.05%)
Jun 20, 2018	29.46	29.65	29.07	29.40	59,774	+0.03(+0.09%)
Jun 19, 2018	29.72	29.74	29.27	29.38	41,457	-0.52(-1.74%)
Jun 18, 2018	29.82	30.06	29.50	29.90	37,931	+0.03(+0.08%)
Jun 15, 2018		30.17	29.75	29.87	71,920	-0.29(-0.97%)
Jun 14, 2018	29.99	30.20	29.83	30.17	41,200	+0.23(+0.76%)
Jun 13, 2018	29.59	30.20	29.59	29.94	50,090	-0.02(-0.06%)
Jun 12, 2018	30.19	30.20	29.75	29.96	28,070	-0.14(-0.47%)
Jun 11, 2018	30.35	30.77	29.81	30.10	62,660	-0.22(-0.72%)
Jun 08, 2018	30.61	30.76	29.96	30.32	50,637	-0.30(-0.99%)
Jun 07, 2018	30.72	31.45	30.41	30.62	64,494	-0.11(-0.35%)
Jun 06, 2018	31.03	31.97	29.80	30.73	108,202	-0.13(-0.41%)
Jun 05, 2018	30.41	31.03	30.24	30.85	49,558	+0.49(+1.60%)
Jun 04, 2018	28.74	31.19	28.74	30.37	118,600	+1.62(+5.62%)
Jun 01, 2018	28.47	28.96	28.05	28.75	100,731	+0.43(+1.51%)
May 31, 2018	28.27	28.62	28.10	28.32	47,190	-0.05(-0.18%)
May 30, 2018	28.12	28.48	28.03	28.37	79,010	+0.25(+0.89%)
May 29, 2018	28.36	28.44	27.86	28.12	51,809	-0.34(-1.21%)
May 25, 2018		28.46	28.46	28.46	0	-0.12(-0.41%)
May 24, 2018	29.04	29.04	28.44	28.58	59,318	-0.44(-1.53%)
May 23, 2018	29.06	29.52	29.01	29.03	33,281	-0.18(-0.63%)
May 22, 2018	29.63	29.63	29.08	29.21	30,051	-0.09(-0.31%)
May 21, 2018	28.94	29.44	28.94	29.30	47,604	+0.52(+1.79%)
May 18, 2018	29.18	29.31	28.75	28.79	44,364	-0.26(-0.89%)
May 17, 2018	29.28	29.83	28.97	29.04	84,236	-0.23(-0.80%)
May 16, 2018	29.18	29.76	29.02	29.28	97,656	+0.09(+0.31%)
May 15, 2018	29.49	29.80	29.03	29.19	29,913	-0.55(-1.85%)
May 14, 2018	30.06	30.49	29.60	29.74	61,432	-0.33(-1.11%)
May 11, 2018	30.51	30.51	29.84	30.07	46,666	-0.52(-1.69%)
May 10, 2018	29.64	30.68	28.75	30.58	75,287	+0.72(+2.42%)
May 09, 2018	27.69	30.06	27.69	29.86	62,927	+3.60(+13.71%)
May 08, 2018	25.96	26.35	25.64	26.26	27,928	+0.27(+1.02%)
May 07, 2018	25.54	26.15	25.25	25.99	34,675	+0.47(+1.86%)
May 04, 2018	25.01	25.93	25.01	25.52	29,435	+0.47(+1.86%)
May 03, 2018	24.85	25.46	24.85	25.05	20,448	-0.17(-0.66%)
May 02, 2018	25.06	25.55	25.06	25.22	22,864	+0.13(+0.53%)