Orthopediatrics Corp (NQ: KIDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	44.77	44.77	43.20	44.23	115,600	+0.00(+0.00%)
Mar 28, 2019	43.81	44.45	42.69	44.23	39,664	+0.61(+1.40%)
Mar 27, 2019	44.00	44.56	42.33	43.62	88,851	-0.98(-2.20%)
Mar 26, 2019	45.05	46.67	44.23	44.60	52,340	-0.45(-1.00%)
Mar 25, 2019	44.28	45.32	43.50	45.05	47,060	+0.50(+1.12%)
Mar 22, 2019	45.81	47.06	44.02	44.55	67,100	-2.00(-4.30%)
Mar 21, 2019	46.87	47.82	45.00	46.55	134,935	-0.11(-0.24%)
Mar 20, 2019	45.66	46.99	44.50	46.66	79,668	-0.19(-0.41%)
Mar 19, 2019	45.05	46.94	44.74	46.85	79,534	+1.79(+3.97%)
Mar 18, 2019	44.50	45.82	44.02	45.06	177,191	+1.63(+3.75%)
Mar 15, 2019	41.14	44.25	40.90	43.43	235,500	+2.52(+6.16%)
Mar 14, 2019	40.26	41.53	39.75	40.91	113,472	+0.59(+1.46%)
Mar 13, 2019	40.60	41.30	40.00	40.32	42,469	-0.38(-0.93%)
Mar 12, 2019	40.27	40.96	39.83	40.70	36,374	+0.51(+1.27%)
Mar 11, 2019	39.89	40.51	39.71	40.19	40,970	+0.40(+1.01%)
Mar 08, 2019	40.06	40.63	38.81	39.79	72,500	+0.55(+1.40%)
Mar 07, 2019	40.64	40.92	38.17	39.24	179,144	+0.39(+1.00%)
Mar 06, 2019	41.24	41.67	38.30	38.85	143,617	-2.15(-5.24%)
Mar 05, 2019	42.96	43.00	40.85	41.00	138,897	-1.44(-3.39%)
Mar 04, 2019	42.67	42.75	41.06	42.44	59,303	+0.03(+0.07%)
Mar 01, 2019	41.38	43.66	41.38	42.41	130,000	+1.30(+3.16%)
Feb 28, 2019	41.09	42.00	40.40	41.11	57,117	+0.03(+0.07%)
Feb 27, 2019	40.10	41.55	40.10	41.08	45,856	+0.62(+1.53%)
Feb 26, 2019	41.25	41.25	39.09	40.46	75,741	+0.39(+0.97%)
Feb 25, 2019	39.32	40.83	38.58	40.07	130,376	+1.75(+4.57%)
Feb 22, 2019	38.01	39.23	38.01	38.32	30,300	-0.02(-0.05%)
Feb 21, 2019	38.52	39.89	37.70	38.34	61,868	+0.27(+0.71%)
Feb 20, 2019	38.00	39.79	37.80	38.07	66,261	+0.50(+1.33%)
Feb 19, 2019	37.00	39.26	37.00	37.57	104,001	+0.53(+1.43%)
Feb 15, 2019	36.05	37.04	35.88	37.04	35,400	+1.32(+3.70%)
Feb 14, 2019	34.84	36.43	34.84	35.72	21,183	-0.33(-0.92%)
Feb 13, 2019	36.04	36.49	33.41	36.05	63,547	+0.51(+1.44%)
Feb 12, 2019	37.35	38.00	35.23	35.54	75,681	-1.79(-4.80%)
Feb 11, 2019	35.95	37.56	35.82	37.33	104,454	+1.19(+3.29%)
Feb 08, 2019	35.91	36.75	35.90	36.14	17,000	+0.20(+0.56%)
Feb 07, 2019	36.00	36.33	35.67	35.94	25,779	-0.30(-0.83%)
Feb 06, 2019	36.64	36.73	35.78	36.24	39,414	-0.01(-0.03%)
Feb 05, 2019	35.38	36.75	35.00	36.25	32,768	+0.76(+2.14%)
Feb 04, 2019	36.06	36.06	33.22	35.49	54,932	-0.61(-1.69%)
Feb 01, 2019	37.24	37.24	35.70	36.10	47,800	-0.17(-0.47%)
Jan 31, 2019	35.20	37.83	35.17	36.27	203,116	+1.28(+3.66%)
Jan 30, 2019	34.62	35.09	34.48	34.99	20,739	+0.53(+1.54%)
Jan 29, 2019	34.12	35.19	33.48	34.46	22,326	+0.54(+1.59%)
Jan 28, 2019	33.82	35.00	33.76	33.92	37,027	-0.18(-0.53%)
Jan 25, 2019	34.69	34.69	33.58	34.10	39,800	-0.61(-1.76%)
Jan 24, 2019	35.00	35.21	34.35	34.71	23,480	-0.15(-0.43%)
Jan 23, 2019	34.34	35.27	34.30	34.86	31,368	+0.80(+2.35%)
Jan 22, 2019	33.73	34.42	33.60	34.06	24,124	+0.02(+0.06%)
Jan 18, 2019	33.57	35.00	33.57	34.04	50,200	+0.54(+1.61%)
Jan 17, 2019	32.00	33.68	32.00	33.50	24,100	+1.40(+4.36%)
Jan 16, 2019	31.70	32.76	31.62	32.10	42,980	+0.39(+1.23%)
Jan 15, 2019	32.37	32.75	31.50	31.71	34,883	-0.26(-0.81%)
Jan 14, 2019	32.46	32.85	31.50	31.97	40,282	-0.65(-1.99%)
Jan 11, 2019	32.01	32.85	31.80	32.62	42,000	+0.12(+0.37%)
Jan 10, 2019	32.11	33.02	31.85	32.50	37,890	-0.05(-0.15%)
Jan 09, 2019	33.66	34.02	32.28	32.55	44,613	-1.27(-3.76%)
Jan 08, 2019	35.46	35.50	33.16	33.82	46,979	-1.10(-3.15%)
Jan 07, 2019	32.81	35.21	32.81	34.92	60,965	+1.84(+5.56%)
Jan 04, 2019	32.00	34.06	32.00	33.08	77,400	+1.35(+4.25%)
Jan 03, 2019	34.52	34.52	31.64	31.73	77,553	-3.12(-8.95%)
Jan 02, 2019	34.80	35.37	32.73	34.85	85,600	-0.03(-0.09%)
Dec 31, 2018	34.19	35.00	33.71	34.88	78,900	+0.66(+1.93%)
Dec 28, 2018	34.15	34.62	33.01	34.22	47,600	-0.12(-0.35%)
Dec 27, 2018	31.77	34.39	31.37	34.34	47,259	+1.98(+6.12%)
Dec 26, 2018	28.58	33.04	28.58	32.36	42,499	+4.12(+14.59%)
Dec 24, 2018	29.30	29.85	28.24	28.24	16,600	-1.02(-3.49%)
Dec 21, 2018	30.45	31.83	29.14	29.26	122,100	-1.26(-4.13%)
Dec 20, 2018	31.94	31.94	30.00	30.52	34,832	-1.30(-4.09%)
Dec 19, 2018	33.49	33.79	31.31	31.82	77,970	-1.41(-4.24%)
Dec 18, 2018	33.50	34.36	32.38	33.23	74,603	+0.11(+0.33%)
Dec 17, 2018	33.03	33.78	29.81	33.12	77,154	+0.16(+0.49%)
Dec 14, 2018	31.28	33.52	31.06	32.96	59,700	+1.58(+5.04%)
Dec 13, 2018	31.21	32.22	30.55	31.38	29,715	+0.48(+1.55%)
Dec 12, 2018	30.88	31.44	30.54	30.90	41,965	+0.20(+0.65%)
Dec 11, 2018	31.65	31.65	29.94	30.70	55,011	-0.79(-2.51%)
Dec 10, 2018	32.86	34.00	29.89	31.49	75,792	-1.61(-4.86%)
Dec 07, 2018	27.25	34.56	27.20	33.10	965,600	+3.10(+10.33%)
Dec 06, 2018	30.00	30.26	29.35	30.00	15,609	+0.05(+0.17%)
Dec 04, 2018	30.63	30.77	29.24	29.95	12,500	-1.01(-3.26%)
Dec 03, 2018	31.74	32.19	30.00	30.96	17,329	-0.31(-0.99%)
Nov 30, 2018	31.34	32.45	31.16	31.27	36,700	-0.42(-1.33%)
Nov 29, 2018	31.99	31.99	30.45	31.69	19,677	-0.01(-0.03%)
Nov 28, 2018	30.42	32.67	30.03	31.70	40,665	+1.80(+6.02%)
Nov 27, 2018	28.39	30.17	28.17	29.90	21,349	+1.52(+5.36%)
Nov 26, 2018	28.32	28.70	27.86	28.38	20,097	+0.49(+1.76%)
Nov 23, 2018	27.60	27.99	26.80	27.89	6,700	+0.45(+1.64%)
Nov 21, 2018		27.44	27.44	27.44	0	+1.11(+4.22%)
Nov 20, 2018	26.61	27.97	26.23	26.33	39,580	-0.77(-2.84%)
Nov 19, 2018	27.77	28.60	26.84	27.10	36,601	-1.42(-4.98%)
Nov 16, 2018	27.97	30.19	27.92	28.52	47,200	+0.49(+1.75%)
Nov 15, 2018	26.10	28.03	26.10	28.03	31,412	+1.67(+6.34%)
Nov 14, 2018	26.50	27.97	25.11	26.36	194,962	-0.19(-0.72%)
Nov 13, 2018	26.75	29.21	26.00	26.55	39,510	+0.00(+0.00%)
Nov 12, 2018	28.80	28.90	26.50	26.55	34,055	-2.33(-8.07%)
Nov 09, 2018	29.48	29.63	27.79	28.88	28,600	-0.83(-2.79%)
Nov 08, 2018	29.48	30.44	27.79	29.71	25,773	-0.01(-0.03%)
Nov 07, 2018	29.00	29.97	28.45	29.72	46,651	+0.92(+3.19%)
Nov 06, 2018	29.70	30.45	28.30	28.80	44,838	-0.85(-2.87%)
Nov 05, 2018	30.66	31.84	29.50	29.65	35,059	-1.00(-3.26%)
Nov 02, 2018	31.44	32.63	30.13	30.65	35,800	-0.25(-0.81%)
Nov 01, 2018	34.00	35.05	28.26	30.90	123,958	-3.83(-11.03%)
Oct 31, 2018	35.31	36.02	34.52	34.73	30,406	-0.57(-1.61%)
Oct 30, 2018	34.07	36.00	33.81	35.30	36,119	+1.27(+3.73%)
Oct 29, 2018	34.02	34.37	31.65	34.03	53,485	+0.45(+1.34%)
Oct 26, 2018	32.67	35.00	31.75	33.58	43,100	+0.33(+0.99%)
Oct 25, 2018	32.49	33.59	31.80	33.25	23,244	+0.99(+3.07%)
Oct 24, 2018	32.85	33.44	32.09	32.26	34,240	-0.67(-2.03%)
Oct 23, 2018	32.78	33.60	32.62	32.93	6,398	-0.35(-1.05%)
Oct 22, 2018	32.90	33.49	32.51	33.28	12,057	+0.41(+1.25%)
Oct 19, 2018	32.74	33.78	32.02	32.87	28,000	+0.11(+0.34%)
Oct 18, 2018	33.36	33.77	31.35	32.76	36,194	-0.68(-2.03%)
Oct 17, 2018	33.32	33.94	31.65	33.44	66,029	+0.07(+0.21%)
Oct 16, 2018	31.91	33.80	31.82	33.37	46,854	+1.72(+5.43%)
Oct 15, 2018	31.49	32.65	31.19	31.65	40,216	+0.16(+0.51%)
Oct 12, 2018	32.52	33.30	30.66	31.49	27,800	-0.49(-1.53%)
Oct 11, 2018	32.05	33.29	30.35	31.98	119,057	-1.21(-3.65%)
Oct 10, 2018	35.69	35.69	32.76	33.19	57,766	-2.37(-6.66%)
Oct 09, 2018	36.06	38.65	34.12	35.56	38,184	-0.45(-1.25%)
Oct 08, 2018	36.97	37.47	34.19	36.01	82,323	-0.99(-2.68%)
Oct 05, 2018	37.38	39.81	36.00	37.00	38,800	-0.38(-1.02%)
Oct 04, 2018	36.60	38.04	36.01	37.38	73,938	+0.65(+1.77%)
Oct 03, 2018	36.80	37.68	35.26	36.73	33,127	+0.10(+0.27%)
Oct 02, 2018	37.02	37.02	35.27	36.63	56,793	-0.60(-1.61%)
Oct 01, 2018	36.86	37.95	36.51	37.23	24,805	+0.59(+1.61%)
Sep 28, 2018	35.37	36.98	34.57	36.64	29,700	+1.12(+3.15%)
Sep 27, 2018	35.25	35.68	33.78	35.52	44,564	+0.52(+1.49%)
Sep 26, 2018	35.30	35.37	33.62	35.00	59,828	-0.19(-0.54%)
Sep 25, 2018	34.03	36.07	33.98	35.19	73,988	+1.09(+3.20%)
Sep 24, 2018	32.54	34.14	31.73	34.10	51,198	+1.45(+4.44%)
Sep 21, 2018	31.24	33.01	30.78	32.65	137,400	+1.40(+4.48%)
Sep 20, 2018	32.14	32.65	30.36	31.25	100,994	-0.79(-2.47%)
Sep 19, 2018	32.53	32.60	32.00	32.04	53,502	-0.46(-1.42%)
Sep 18, 2018	32.46	32.96	32.07	32.50	62,369	+0.14(+0.43%)
Sep 17, 2018	33.30	33.30	32.13	32.36	45,972	-0.80(-2.41%)
Sep 14, 2018	33.32	33.73	32.75	33.16	41,600	-0.33(-0.99%)
Sep 13, 2018	33.84	33.99	32.96	33.49	110,600	-0.14(-0.42%)
Sep 12, 2018	33.61	33.97	32.74	33.63	34,122	-0.05(-0.15%)
Sep 11, 2018	33.38	33.90	33.29	33.68	50,779	+0.14(+0.42%)
Sep 10, 2018	33.50	33.95	33.16	33.54	45,384	+0.04(+0.12%)
Sep 07, 2018	33.59	34.10	32.23	33.50	46,800	-0.31(-0.92%)
Sep 06, 2018	33.89	35.30	33.71	33.81	19,931	-0.11(-0.32%)
Sep 05, 2018	34.64	35.01	32.96	33.92	51,207	-0.68(-1.97%)
Sep 04, 2018	34.82	35.50	33.90	34.60	43,080	-0.22(-0.63%)
Aug 31, 2018		34.82	34.82	34.82	0	+0.76(+2.23%)
Aug 30, 2018	32.37	34.45	32.37	34.06	50,765	+1.57(+4.83%)
Aug 29, 2018	32.15	32.96	31.94	32.49	59,731	+0.41(+1.28%)
Aug 28, 2018	31.74	32.49	31.70	32.08	27,499	+0.33(+1.04%)
Aug 27, 2018	32.43	32.66	31.50	31.75	46,468	-0.43(-1.34%)
Aug 24, 2018	31.43	32.45	31.43	32.18	35,800	+0.68(+2.16%)
Aug 23, 2018	30.93	32.59	30.75	31.50	63,137	+0.64(+2.07%)
Aug 22, 2018	30.04	31.36	30.02	30.86	41,135	+0.60(+1.98%)
Aug 21, 2018	30.01	31.15	29.26	30.26	61,822	+0.17(+0.56%)
Aug 20, 2018	30.99	31.64	29.66	30.09	70,045	-0.47(-1.54%)
Aug 17, 2018	29.65	31.80	29.65	30.56	93,300	+1.04(+3.52%)
Aug 16, 2018	29.12	29.80	29.10	29.52	87,991	+0.52(+1.79%)
Aug 15, 2018	28.33	29.19	28.33	29.00	56,937	+0.41(+1.43%)
Aug 14, 2018	27.90	29.06	27.82	28.59	55,278	+0.77(+2.77%)
Aug 13, 2018	27.53	28.65	26.81	27.82	52,840	+0.23(+0.83%)
Aug 10, 2018	27.52	28.30	27.09	27.59	60,800	-0.24(-0.86%)
Aug 09, 2018	28.19	29.00	26.80	27.83	117,272	+1.33(+5.02%)
Aug 08, 2018	28.19	28.19	26.02	26.50	57,547	-0.59(-2.18%)
Aug 07, 2018	27.91	27.91	26.38	27.09	68,210	-0.58(-2.10%)
Aug 06, 2018	27.72	27.96	27.23	27.67	19,402	+0.14(+0.51%)
Aug 03, 2018	28.67	29.20	27.21	27.53	41,900	-1.04(-3.64%)
Aug 02, 2018	28.85	29.95	28.20	28.57	89,640	-0.44(-1.52%)
Aug 01, 2018	28.10	29.14	27.75	29.01	42,060	+0.91(+3.24%)
Jul 31, 2018	26.75	28.27	26.13	28.10	40,538	+1.37(+5.13%)
Jul 30, 2018	27.13	27.55	26.02	26.73	32,349	-0.42(-1.55%)
Jul 27, 2018	28.27	28.63	25.87	27.15	130,900	-1.22(-4.30%)
Jul 26, 2018	27.81	28.84	26.54	28.37	39,985	+0.46(+1.65%)
Jul 25, 2018	27.61	28.30	26.09	27.91	28,844	+0.36(+1.31%)
Jul 24, 2018	29.16	29.16	27.50	27.55	105,770	-1.45(-5.00%)
Jul 23, 2018	29.36	29.40	28.52	29.00	48,148	-0.33(-1.13%)
Jul 20, 2018	29.12	29.57	28.86	29.33	45,715	+0.26(+0.89%)
Jul 19, 2018	29.06	29.56	28.09	29.07	76,793	-0.05(-0.17%)
Jul 18, 2018	29.31	29.44	28.89	29.12	76,585	-0.16(-0.55%)
Jul 17, 2018	28.94	29.99	28.94	29.28	36,629	+0.08(+0.27%)
Jul 16, 2018	29.37	29.92	28.94	29.20	51,501	-0.17(-0.58%)
Jul 13, 2018	29.25	29.52	28.58	29.37	42,711	+0.00(+0.00%)
Jul 12, 2018	29.25	29.67	28.44	29.37	36,814	+0.25(+0.86%)
Jul 11, 2018	28.99	30.00	28.63	29.12	64,255	+0.10(+0.34%)
Jul 10, 2018	29.12	30.00	28.77	29.02	41,857	-0.08(-0.27%)
Jul 09, 2018	29.47	29.47	29.47	29.10	56,127	-0.38(-1.29%)
Jul 06, 2018	30.01	30.89	28.02	29.48	147,708	-0.51(-1.70%)
Jul 05, 2018		31.39	28.12	29.99	253,704	+2.11(+7.57%)
Jul 03, 2018		27.88	27.88	27.88	0	+0.61(+2.24%)
Jul 02, 2018	26.46	27.85	26.06	27.27	89,176	+0.63(+2.36%)
Jun 29, 2018	28.00	28.10	25.64	26.64	148,933	-1.36(-4.86%)
Jun 28, 2018	26.01	28.13	25.91	28.00	194,815	+1.92(+7.36%)
Jun 27, 2018	26.74	27.00	25.90	26.08	89,697	-0.71(-2.65%)
Jun 26, 2018	26.95	27.01	25.93	26.79	48,538	+0.04(+0.15%)
Jun 25, 2018	26.77	27.07	26.40	26.75	29,813	-0.25(-0.93%)
Jun 22, 2018	26.63	27.35	25.85	27.00	428,833	+0.45(+1.69%)
Jun 21, 2018	26.78	26.99	26.46	26.55	40,932	-0.22(-0.82%)
Jun 20, 2018	27.22	27.46	26.61	26.77	116,261	-0.33(-1.22%)
Jun 19, 2018	26.78	27.35	25.75	27.10	104,839	+0.15(+0.56%)
Jun 18, 2018	26.84	27.90	26.03	26.95	188,390	+0.12(+0.45%)
Jun 15, 2018		27.36	25.73	26.83	117,480	+0.83(+3.19%)
Jun 14, 2018	25.63	26.74	25.14	26.00	115,225	+0.52(+2.04%)
Jun 13, 2018	25.96	26.92	24.32	25.48	101,876	-0.40(-1.55%)
Jun 12, 2018	26.12	27.14	25.30	25.88	56,200	-0.04(-0.15%)
Jun 11, 2018	28.12	29.19	24.88	25.92	172,581	-2.23(-7.92%)
Jun 08, 2018	25.87	28.47	25.87	28.15	73,773	+2.11(+8.10%)
Jun 07, 2018	26.16	26.91	25.39	26.04	81,731	-0.01(-0.04%)
Jun 06, 2018	25.24	27.27	24.64	26.05	159,903	+0.81(+3.21%)
Jun 05, 2018	22.90	25.82	22.90	25.24	82,703	+2.27(+9.88%)
Jun 04, 2018	24.34	24.81	22.59	22.97	93,320	-1.23(-5.08%)
Jun 01, 2018	21.15	24.40	20.70	24.20	71,558	+3.14(+14.91%)
May 31, 2018	20.38	21.48	19.91	21.06	72,731	+0.04(+0.19%)
May 30, 2018	21.60	22.40	20.84	21.02	79,104	-0.52(-2.41%)
May 29, 2018	21.32	21.73	20.77	21.54	54,661	+0.01(+0.05%)
May 25, 2018		21.53	21.53	21.53	0	+2.08(+10.69%)
May 24, 2018	19.31	19.51	19.04	19.45	22,091	+0.16(+0.83%)
May 23, 2018	18.91	19.42	18.77	19.29	60,373	+0.01(+0.05%)
May 22, 2018	19.56	19.70	19.06	19.28	21,442	-0.22(-1.13%)
May 21, 2018	19.71	19.71	19.19	19.50	10,695	-0.18(-0.91%)
May 18, 2018	19.38	19.79	19.20	19.68	12,381	+0.38(+1.97%)
May 17, 2018	19.14	19.64	19.03	19.30	26,215	+0.12(+0.63%)
May 16, 2018	19.06	19.84	19.02	19.18	21,637	+0.08(+0.42%)
May 15, 2018	19.47	20.00	18.91	19.10	168,358	-0.24(-1.24%)
May 14, 2018	19.41	19.78	19.31	19.34	22,809	+0.03(+0.16%)
May 11, 2018	19.52	19.75	19.25	19.31	41,747	-0.13(-0.67%)
May 10, 2018	19.19	19.93	19.03	19.44	53,754	+0.31(+1.62%)
May 09, 2018	18.88	19.72	18.69	19.13	64,556	-0.64(-3.24%)
May 08, 2018	19.72	19.90	19.51	19.77	16,793	+0.09(+0.46%)
May 07, 2018	19.70	19.95	19.41	19.68	11,824	-0.14(-0.71%)
May 04, 2018	20.00	20.24	19.51	19.82	57,837	-0.18(-0.90%)
May 03, 2018	19.96	20.55	19.44	20.00	126,984	+0.55(+2.83%)
May 02, 2018	19.37	19.65	18.50	19.45	26,669	-0.02(-0.10%)
May 01, 2018	18.75	19.77	18.48	19.47	48,008	+0.65(+3.45%)
Apr 30, 2018	19.13	19.31	18.39	18.82	30,267	-0.30(-1.57%)
Apr 27, 2018	19.23	19.34	18.71	19.12	26,539	-0.14(-0.73%)
Apr 26, 2018	18.78	19.26	18.78	19.26	66,143	+0.39(+2.07%)
Apr 25, 2018	18.72	19.46	17.97	18.87	116,880	+0.13(+0.69%)
Apr 24, 2018	19.06	19.09	18.09	18.74	94,883	-0.17(-0.90%)
Apr 23, 2018	19.77	20.65	18.85	18.91	57,900	-0.80(-4.06%)
Apr 20, 2018	20.57	20.60	19.67	19.71	43,797	-0.95(-4.60%)
Apr 19, 2018	19.95	21.00	19.95	20.66	45,334	+0.50(+2.48%)
Apr 18, 2018	20.03	20.53	19.05	20.16	94,412	+0.06(+0.30%)
Apr 17, 2018	19.13	20.85	19.13	20.10	91,910	+0.59(+3.02%)
Apr 16, 2018	19.39	20.02	18.32	19.51	92,392	+0.39(+2.04%)
Apr 13, 2018	18.50	19.62	17.94	19.12	337,766	+1.20(+6.70%)
Apr 12, 2018	18.27	18.77	17.12	17.92	81,986	-0.43(-2.34%)
Apr 11, 2018	17.24	18.50	16.65	18.35	59,927	+1.04(+6.01%)
Apr 10, 2018	15.78	17.48	15.64	17.31	63,525	+1.79(+11.53%)
Apr 09, 2018	16.37	16.54	15.45	15.52	139,833	-0.82(-5.02%)
Apr 06, 2018	16.43	16.87	16.00	16.34	22,276	-0.18(-1.09%)
Apr 05, 2018	15.21	17.02	15.21	16.52	82,998	+1.46(+9.69%)
Apr 04, 2018	14.50	15.10	14.40	15.06	58,162	+0.50(+3.43%)
Apr 03, 2018	14.55	14.70	14.00	14.56	53,119	+0.03(+0.21%)