Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		13.00	13.00	13.00	0	+1.20(+10.17%)
Nov 26, 2019	11.80	11.80	11.80	11.80	212	-0.06(-0.51%)
Nov 22, 2019		11.86	11.86	11.86	0	-0.14(-1.17%)
Nov 20, 2019		12.00	12.00	12.00	0	+0.05(+0.42%)
Nov 18, 2019		11.95	11.95	11.95	0	-0.05(-0.42%)
Nov 15, 2019	12.15	12.15	12.00	12.00	10,500	+0.00(+0.00%)
Nov 14, 2019	12.25	12.25	12.00	12.00	260	+0.05(+0.42%)
Nov 13, 2019	11.53	11.95	11.53	11.95	750	+0.40(+3.46%)
Nov 12, 2019	11.55	11.55	11.55	11.55	250	+0.10(+0.87%)
Nov 07, 2019		11.45	11.45	11.45	0	+0.30(+2.69%)
Nov 06, 2019	11.15	11.15	11.15	11.15	215	-0.24(-2.11%)
Oct 29, 2019		11.39	11.39	11.39	0	+1.29(+12.77%)
Oct 28, 2019	10.10	10.10	10.10	10.10	10,000	+0.60(+6.32%)
Oct 23, 2019		9.500	9.500	9.500	0	+0.00(+0.00%)
Oct 22, 2019	9.700	9.700	9.500	9.500	500	+1.38(+17.00%)
Oct 21, 2019		8.120	8.120	8.120	14	+0.00(+0.00%)
Oct 08, 2019		8.120	8.120	8.120	0	-0.48(-5.58%)
Sep 24, 2019		8.600	8.600	8.600	0	+0.00(+0.00%)
Sep 19, 2019		8.600	8.600	8.600	0	-0.03(-0.35%)
Sep 09, 2019		8.630	8.630	8.630	0	-1.35(-13.53%)
Sep 04, 2019		9.980	9.980	9.980	0	-0.16(-1.58%)
Aug 29, 2019		10.14	10.14	10.14	0	+0.89(+9.62%)
Aug 15, 2019		9.250	9.250	9.250	0	-0.75(-7.50%)
Aug 14, 2019		10.00	10.00	10.00	9	+0.00(+0.00%)
Aug 08, 2019		10.00	10.00	10.00	0	-0.96(-8.80%)
Jul 29, 2019		10.96	10.96	10.96	0	+2.02(+22.58%)
Jul 05, 2019		8.945	8.945	8.945	0	+0.93(+11.53%)
Jun 28, 2019		8.020	8.020	8.020	0	-1.47(-15.49%)
Jun 26, 2019		9.490	9.490	9.490	0	+0.05(+0.53%)
Jun 13, 2019		9.440	9.440	9.440	0	-1.37(-12.67%)
Jun 11, 2019		10.81	10.81	10.81	0	+0.00(+0.00%)
Jun 07, 2019		10.81	10.81	10.81	0	-0.56(-4.93%)
Jun 04, 2019		11.37	11.37	11.37	0	+0.00(+0.00%)
May 22, 2019		11.37	11.37	11.37	0	+0.81(+7.67%)
May 21, 2019		10.56	10.56	10.56	25	+0.00(+0.00%)
May 17, 2019		10.56	10.56	10.56	0	+0.00(+0.00%)
May 10, 2019		10.56	10.56	10.56	0	-0.34(-3.12%)
May 02, 2019		10.90	10.90	10.90	0	+0.10(+0.93%)
Apr 24, 2019		10.80	10.80	10.80	0	+0.00(+0.00%)
Apr 17, 2019		10.80	10.80	10.80	0	+0.08(+0.75%)
Apr 15, 2019		10.72	10.72	10.72	0	+0.00(+0.00%)
Apr 08, 2019		10.72	10.72	10.72	0	+0.42(+4.08%)
Apr 04, 2019		10.30	10.30	10.30	0	+0.79(+8.31%)
Apr 03, 2019	9.510	9.510	9.510	9.510	200	-1.17(-10.96%)
Mar 28, 2019		10.68	10.68	10.68	0	+1.08(+11.25%)
Mar 26, 2019		9.600	9.600	9.600	0	-0.79(-7.60%)
Mar 25, 2019	10.39	10.39	10.39	10.39	700	+0.09(+0.87%)
Mar 14, 2019		10.30	10.30	10.30	0	-0.01(-0.10%)
Feb 11, 2019		10.31	10.31	10.31	0	-2.99(-22.48%)
Feb 05, 2019		13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 25, 2019		13.30	13.30	13.30	0	+2.15(+19.28%)
Jan 22, 2019		11.15	11.15	11.15	0	-0.54(-4.62%)
Jan 17, 2019		11.69	11.69	11.69	0	+0.55(+4.94%)
Dec 28, 2018		11.14	11.14	11.14	0	+0.00(+0.00%)
Dec 20, 2018		11.14	11.14	11.14	0	-1.97(-15.03%)
Dec 19, 2018	13.11	13.11	13.11	13.11	100	+0.01(+0.08%)
Dec 13, 2018		13.10	13.10	13.10	0	+0.10(+0.77%)
Dec 12, 2018	13.00	13.00	13.00	13.00	350	-0.03(-0.23%)
Dec 11, 2018	12.00	13.03	12.00	13.03	730	+2.01(+18.24%)
Dec 10, 2018	11.02	11.02	11.02	11.02	400	+0.30(+2.80%)
Dec 07, 2018	10.72	10.72	10.72	10.72	100	-1.39(-11.48%)