KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.99	30.99	30.77	30.89	80,644	-0.01(-0.03%)
Jun 27, 2019	30.96	31.00	30.82	30.90	72,123	+0.13(+0.41%)
Jun 26, 2019	30.64	30.99	30.59	30.77	171,214	+0.59(+1.97%)
Jun 25, 2019	30.20	30.30	30.10	30.18	121,856	-0.09(-0.28%)
Jun 24, 2019	30.19	30.47	30.19	30.27	106,232	+0.06(+0.21%)
Jun 21, 2019	30.55	30.56	30.20	30.20	292,672	-0.43(-1.40%)
Jun 20, 2019	30.61	30.79	30.49	30.63	87,921	+0.30(+0.98%)
Jun 19, 2019	30.12	30.49	30.12	30.34	106,156	+0.34(+1.12%)
Jun 18, 2019	29.69	30.18	29.56	30.00	229,600	+0.83(+2.84%)
Jun 17, 2019	29.01	29.43	29.01	29.17	136,547	+0.07(+0.24%)
Jun 14, 2019	29.45	29.45	28.89	29.10	198,352	-0.38(-1.30%)
Jun 13, 2019	29.62	29.62	29.33	29.48	140,080	-0.28(-0.95%)
Jun 12, 2019	29.78	29.86	29.58	29.76	179,652	+0.03(+0.11%)
Jun 11, 2019	29.48	29.78	29.43	29.73	233,737	+0.23(+0.77%)
Jun 10, 2019	29.30	29.60	29.30	29.51	270,214	-0.06(-0.21%)
Jun 07, 2019	29.65	29.68	29.38	29.57	118,474	-0.02(-0.05%)
Jun 06, 2019	29.55	29.73	29.52	29.58	146,630	-0.01(-0.03%)
Jun 05, 2019	29.70	29.82	29.45	29.59	142,370	-0.63(-2.10%)
Jun 04, 2019	29.98	30.27	29.83	30.23	95,278	+0.77(+2.63%)
Jun 03, 2019	29.55	29.61	29.27	29.45	197,495	+0.56(+1.95%)
May 31, 2019	28.82	28.94	28.50	28.89	168,190	-0.41(-1.39%)
May 30, 2019	29.58	29.58	29.23	29.29	192,518	-0.41(-1.40%)
May 29, 2019	29.69	29.74	29.44	29.71	225,957	-0.41(-1.35%)
May 28, 2019	30.01	30.36	30.01	30.12	174,583	-0.20(-0.65%)
May 24, 2019	30.34	30.40	30.17	30.31	180,715	+0.34(+1.12%)
May 23, 2019	30.01	30.02	29.75	29.98	259,700	-0.23(-0.78%)
May 22, 2019	30.40	30.52	30.12	30.21	276,575	-0.39(-1.28%)
May 21, 2019	30.38	30.65	30.26	30.60	141,195	+0.32(+1.06%)
May 20, 2019	30.26	30.52	30.17	30.28	179,404	+0.13(+0.44%)
May 17, 2019	30.06	30.52	29.91	30.15	331,397	-0.32(-1.05%)
May 16, 2019	30.28	30.50	30.26	30.47	140,080	+0.34(+1.14%)
May 15, 2019	30.04	30.19	29.90	30.12	271,970	-0.13(-0.44%)
May 14, 2019	30.09	30.41	30.09	30.26	162,755	+0.27(+0.89%)
May 13, 2019	30.27	30.27	29.91	29.99	128,023	-0.94(-3.04%)
May 10, 2019	30.72	30.97	30.39	30.93	131,127	+0.18(+0.59%)
May 09, 2019	30.55	30.80	30.29	30.75	163,908	-0.23(-0.73%)
May 08, 2019	30.90	31.29	30.90	30.98	164,672	+0.22(+0.71%)
May 07, 2019	30.96	31.02	30.67	30.76	148,084	-0.36(-1.16%)
May 06, 2019	30.85	31.12	30.59	31.12	121,002	-0.23(-0.72%)
May 03, 2019	31.30	31.45	31.23	31.34	118,219	+0.09(+0.28%)
May 02, 2019	31.17	31.32	30.98	31.26	193,329	+0.53(+1.73%)
May 01, 2019	31.02	31.11	30.71	30.73	153,094	-0.20(-0.66%)
Apr 30, 2019	31.26	31.26	30.70	30.93	219,937	-0.54(-1.72%)
Apr 29, 2019	31.02	31.52	31.02	31.47	182,107	+0.70(+2.26%)
Apr 26, 2019	30.59	30.91	30.55	30.77	262,127	+0.25(+0.82%)
Apr 25, 2019	30.45	30.64	30.41	30.52	261,251	+0.26(+0.85%)
Apr 24, 2019	31.05	31.21	30.05	30.27	225,327	-1.40(-4.42%)
Apr 23, 2019	31.42	31.67	31.36	31.67	138,782	+0.49(+1.58%)
Apr 22, 2019	31.57	31.57	31.02	31.17	335,361	-0.57(-1.80%)
Apr 18, 2019	31.63	31.85	31.23	31.74	406,546	-0.25(-0.78%)
Apr 17, 2019	32.06	32.06	31.90	31.99	254,656	-0.01(-0.02%)
Apr 16, 2019	31.99	32.08	31.93	32.00	175,535	+0.32(+1.01%)
Apr 15, 2019	31.53	31.73	31.49	31.68	218,618	+0.13(+0.42%)
Apr 12, 2019	31.42	31.60	31.34	31.55	148,508	+0.48(+1.54%)
Apr 11, 2019	30.98	31.14	30.90	31.07	125,971	-0.01(-0.03%)
Apr 10, 2019	31.02	31.19	30.94	31.08	156,503	+0.26(+0.84%)
Apr 09, 2019	30.89	30.91	30.69	30.82	253,799	-0.12(-0.38%)
Apr 08, 2019	30.93	30.95	30.71	30.94	89,592	-0.31(-1.00%)
Apr 05, 2019	31.29	31.48	31.02	31.25	197,841	-0.05(-0.15%)
Apr 04, 2019	31.09	31.33	31.07	31.30	164,072	+0.30(+0.96%)
Apr 03, 2019	30.95	31.21	30.93	31.00	273,950	+0.31(+1.02%)
Apr 02, 2019	30.73	30.89	30.51	30.69	295,381	+0.11(+0.36%)
Apr 01, 2019	29.97	30.59	29.97	30.58	324,162	+1.58(+5.45%)
Mar 29, 2019	28.80	29.07	28.72	29.00	331,908	+0.71(+2.52%)
Mar 28, 2019	28.18	28.32	28.08	28.29	227,154	-0.23(-0.80%)
Mar 27, 2019	28.39	28.84	28.34	28.51	384,014	+0.05(+0.16%)
Mar 26, 2019	28.50	28.56	28.31	28.47	208,212	-0.02(-0.05%)
Mar 25, 2019	28.63	28.67	28.36	28.48	245,756	+0.05(+0.16%)
Mar 22, 2019	29.11	29.19	28.41	28.43	230,942	-1.13(-3.84%)
Mar 21, 2019	29.54	29.66	29.41	29.57	268,936	-0.11(-0.37%)
Mar 20, 2019	29.76	29.92	29.57	29.68	288,551	-0.26(-0.86%)
Mar 19, 2019	30.32	30.32	29.86	29.94	288,315	-0.42(-1.39%)
Mar 18, 2019	30.37	30.64	30.20	30.36	162,471	+0.00(+0.00%)
Mar 15, 2019	30.02	30.62	30.02	30.36	928,499	+0.91(+3.08%)
Mar 14, 2019	29.39	29.62	29.33	29.45	146,343	+0.09(+0.32%)
Mar 13, 2019	29.41	29.51	29.12	29.36	171,359	-0.16(-0.53%)
Mar 12, 2019	29.58	29.71	29.44	29.51	121,658	-0.03(-0.11%)
Mar 11, 2019	29.34	29.73	29.25	29.55	201,796	+0.62(+2.14%)
Mar 08, 2019	28.95	29.03	28.80	28.93	135,344	-0.38(-1.31%)
Mar 07, 2019	29.70	29.74	29.20	29.31	288,238	-0.16(-0.53%)
Mar 06, 2019	29.57	29.66	29.44	29.47	288,050	-0.26(-0.87%)
Mar 05, 2019	29.83	29.83	29.48	29.73	354,139	+0.05(+0.16%)
Mar 04, 2019	30.06	30.08	29.46	29.68	274,998	-0.87(-2.84%)
Mar 01, 2019	30.82	30.98	30.48	30.55	249,474	-0.23(-0.74%)
Feb 28, 2019	30.89	30.93	30.41	30.77	256,478	-0.39(-1.26%)
Feb 27, 2019	31.42	31.42	31.05	31.16	178,450	-0.27(-0.85%)
Feb 26, 2019	31.58	31.58	31.38	31.43	118,777	-0.49(-1.54%)
Feb 25, 2019	31.86	32.16	31.86	31.92	160,077	+0.28(+0.89%)
Feb 22, 2019	31.49	31.71	31.49	31.64	252,413	+0.59(+1.92%)
Feb 21, 2019	31.45	31.51	30.95	31.05	287,091	-0.62(-1.95%)
Feb 20, 2019	31.86	31.86	31.57	31.67	259,655	-0.20(-0.64%)
Feb 19, 2019	31.99	32.05	31.80	31.87	280,955	-0.13(-0.42%)
Feb 15, 2019	32.03	32.14	31.92	32.00	239,505	+0.12(+0.37%)
Feb 14, 2019	31.83	32.17	31.67	31.88	154,486	+0.06(+0.20%)
Feb 13, 2019	31.88	32.16	31.80	31.82	175,833	+0.15(+0.47%)
Feb 12, 2019	31.94	31.94	31.61	31.67	137,881	-0.40(-1.24%)
Feb 11, 2019	32.10	32.28	31.95	32.07	199,300	+0.04(+0.12%)
Feb 08, 2019	33.06	33.45	31.81	32.03	210,749	-1.38(-4.12%)
Feb 07, 2019	33.33	33.56	33.07	33.41	198,889	-0.60(-1.77%)
Feb 06, 2019	33.83	34.15	33.83	34.01	147,471	+0.06(+0.18%)
Feb 05, 2019	33.65	33.97	33.62	33.95	98,212	+0.37(+1.10%)
Feb 04, 2019	33.57	33.66	33.29	33.58	100,542	-0.02(-0.07%)
Feb 01, 2019	33.57	33.86	33.47	33.61	217,267	+0.19(+0.56%)
Jan 31, 2019	33.49	33.51	33.09	33.42	320,393	+0.68(+2.08%)
Jan 30, 2019	32.72	32.84	32.33	32.74	447,246	+0.53(+1.65%)
Jan 29, 2019	32.31	32.40	32.13	32.21	88,637	+0.16(+0.51%)
Jan 28, 2019	32.24	32.35	31.85	32.04	216,445	-0.32(-0.99%)
Jan 25, 2019	32.21	32.57	32.20	32.36	142,246	+0.72(+2.27%)
Jan 24, 2019	31.56	31.85	31.56	31.64	252,757	+0.20(+0.62%)
Jan 23, 2019	31.59	31.72	31.29	31.45	221,141	-0.25(-0.79%)
Jan 22, 2019	31.86	31.90	31.52	31.70	238,933	-1.15(-3.50%)
Jan 18, 2019	32.75	32.95	32.57	32.85	149,531	-0.41(-1.25%)
Jan 17, 2019	32.97	33.40	32.93	33.26	107,501	+0.13(+0.38%)
Jan 16, 2019	32.83	33.30	32.83	33.14	245,493	+0.66(+2.05%)
Jan 15, 2019	32.14	32.81	32.14	32.47	255,642	+1.06(+3.39%)
Jan 14, 2019	31.21	31.46	30.88	31.41	341,355	-0.74(-2.29%)
Jan 11, 2019	31.78	32.23	31.49	32.14	290,755	+0.16(+0.49%)
Jan 10, 2019	32.05	32.07	31.78	31.99	241,659	-0.78(-2.39%)
Jan 09, 2019	32.55	32.93	32.55	32.77	139,034	+0.75(+2.35%)
Jan 08, 2019	31.88	32.14	31.74	32.02	380,031	-0.16(-0.51%)
Jan 07, 2019	32.22	32.40	31.75	32.18	296,443	-0.49(-1.48%)
Jan 04, 2019	32.00	32.67	31.84	32.67	228,642	+0.37(+1.14%)
Jan 03, 2019	32.49	32.60	32.17	32.30	250,218	-0.49(-1.48%)
Jan 02, 2019	31.96	32.80	31.96	32.78	309,229	-0.06(-0.19%)
Dec 31, 2018	32.60	32.93	32.60	32.85	189,661	-0.05(-0.17%)
Dec 28, 2018	32.71	33.24	32.66	32.90	190,173	+0.12(+0.36%)
Dec 27, 2018	32.93	32.93	31.94	32.78	378,294	+0.47(+1.45%)
Dec 26, 2018	31.51	32.34	31.51	32.32	180,453	+0.34(+1.06%)
Dec 24, 2018	31.96	32.29	31.77	31.98	121,024	-0.09(-0.28%)
Dec 21, 2018	32.47	32.63	31.98	32.07	202,284	-0.44(-1.36%)
Dec 20, 2018	32.49	32.67	32.23	32.51	384,099	+0.95(+3.03%)
Dec 19, 2018	32.29	32.49	31.43	31.56	280,842	-0.90(-2.78%)
Dec 18, 2018	32.28	32.69	32.28	32.46	497,092	+0.68(+2.15%)
Dec 17, 2018	31.77	32.19	31.76	31.78	254,852	+0.05(+0.14%)
Dec 14, 2018	31.54	32.10	31.45	31.73	150,416	+0.11(+0.33%)
Dec 13, 2018	31.18	31.69	31.18	31.63	771,706	+0.89(+2.91%)
Dec 12, 2018	30.87	31.15	30.60	30.73	489,546	+0.75(+2.51%)
Dec 11, 2018	30.25	30.50	29.83	29.98	432,817	+0.16(+0.53%)
Dec 10, 2018	30.14	30.45	29.49	29.82	369,814	-0.89(-2.89%)
Dec 07, 2018	31.90	31.93	30.57	30.71	273,169	-1.29(-4.04%)
Dec 06, 2018	31.84	32.02	31.23	32.00	289,908	-0.17(-0.54%)
Dec 04, 2018	32.48	32.73	32.11	32.17	436,486	+0.34(+1.06%)
Dec 03, 2018	32.17	32.17	31.71	31.84	209,323	+0.17(+0.55%)
Nov 30, 2018	31.81	31.89	31.47	31.66	214,120	-0.70(-2.16%)
Nov 29, 2018	32.54	32.69	32.32	32.36	195,000	-0.38(-1.17%)
Nov 28, 2018	32.34	32.85	31.92	32.75	149,860	+0.41(+1.26%)
Nov 27, 2018	32.26	32.54	32.22	32.34	241,873	+0.18(+0.56%)
Nov 26, 2018	31.89	32.29	31.75	32.16	237,934	+0.98(+3.13%)
Nov 23, 2018	31.06	31.32	31.05	31.18	53,995	-0.15(-0.48%)
Nov 21, 2018		31.33	31.33	31.33	0	+0.29(+0.92%)
Nov 20, 2018	31.15	31.20	30.86	31.05	328,334	-0.24(-0.77%)
Nov 19, 2018	31.67	31.67	31.17	31.29	158,180	-0.55(-1.72%)
Nov 16, 2018	31.39	32.03	31.23	31.84	118,098	+0.26(+0.83%)
Nov 15, 2018	31.19	31.72	31.08	31.57	206,430	+0.41(+1.33%)
Nov 14, 2018	31.54	31.54	30.99	31.16	182,190	+0.06(+0.19%)
Nov 13, 2018	31.17	31.54	31.05	31.10	173,614	+0.12(+0.39%)
Nov 12, 2018	31.54	31.66	30.87	30.98	323,214	-0.78(-2.46%)
Nov 09, 2018	32.07	32.12	31.57	31.76	167,306	-0.82(-2.52%)
Nov 08, 2018	32.53	32.81	32.41	32.58	248,214	-0.15(-0.46%)
Nov 07, 2018	32.57	32.74	32.33	32.73	132,099	+0.23(+0.72%)
Nov 06, 2018	32.35	32.51	32.24	32.50	158,451	-0.10(-0.30%)
Nov 05, 2018	32.54	32.72	32.25	32.60	157,496	-0.19(-0.57%)
Nov 02, 2018	33.08	33.18	32.63	32.78	119,960	+0.40(+1.23%)
Nov 01, 2018	31.91	32.49	31.91	32.38	262,720	+1.14(+3.66%)
Oct 31, 2018	31.24	31.40	30.92	31.24	304,470	-0.59(-1.87%)
Oct 30, 2018	32.26	32.30	31.56	31.84	453,452	-1.61(-4.81%)
Oct 29, 2018	33.95	34.30	33.23	33.45	252,430	-0.08(-0.25%)
Oct 26, 2018	33.32	33.86	33.14	33.53	162,784	-0.40(-1.17%)
Oct 25, 2018	33.57	34.26	33.38	33.93	218,023	+0.20(+0.60%)
Oct 24, 2018	34.63	34.72	33.72	33.72	151,659	-0.43(-1.25%)
Oct 23, 2018	33.87	34.45	33.56	34.15	190,288	-0.38(-1.09%)
Oct 22, 2018	34.92	34.92	34.50	34.53	212,861	+0.28(+0.81%)
Oct 19, 2018	34.02	34.41	33.87	34.25	256,545	+0.50(+1.47%)
Oct 18, 2018	34.28	34.32	33.74	33.75	354,382	-1.38(-3.94%)
Oct 17, 2018	35.11	35.25	34.74	35.14	162,388	-0.08(-0.23%)
Oct 16, 2018	35.02	35.23	34.84	35.22	148,099	+0.32(+0.90%)
Oct 15, 2018	35.02	35.27	34.90	34.90	164,594	-0.01(-0.02%)
Oct 12, 2018	35.02	35.03	34.49	34.91	259,471	+0.05(+0.15%)
Oct 11, 2018	35.00	35.34	34.75	34.86	258,650	-0.89(-2.48%)
Oct 10, 2018	36.51	36.51	35.73	35.75	339,882	-0.92(-2.52%)
Oct 09, 2018	36.55	36.73	36.36	36.67	465,565	-0.17(-0.47%)
Oct 08, 2018	36.74	36.97	36.55	36.84	217,349	+0.02(+0.06%)
Oct 05, 2018	37.11	37.15	36.60	36.82	527,853	+0.45(+1.24%)
Oct 04, 2018	37.05	37.20	36.17	36.37	524,225	+0.23(+0.62%)
Oct 03, 2018	36.43	36.55	35.95	36.14	154,216	-0.18(-0.50%)
Oct 02, 2018	36.43	36.63	36.32	36.32	177,835	-0.98(-2.62%)
Oct 01, 2018	37.39	37.45	37.10	37.30	235,934	+1.00(+2.75%)
Sep 28, 2018	36.15	36.79	36.15	36.30	261,732	+0.39(+1.09%)
Sep 27, 2018	36.24	36.24	35.87	35.91	250,410	+0.41(+1.14%)
Sep 26, 2018	35.66	35.99	35.49	35.51	180,216	+0.00(+0.00%)
Sep 25, 2018	35.54	35.59	35.38	35.51	81,380	+0.15(+0.43%)
Sep 24, 2018	35.57	35.57	35.18	35.35	111,935	-0.24(-0.68%)
Sep 21, 2018	35.68	35.81	35.58	35.60	227,685	+0.69(+1.98%)
Sep 20, 2018	34.91	35.03	34.69	34.90	207,248	+0.68(+2.00%)
Sep 19, 2018	33.88	34.40	33.88	34.22	197,174	+0.23(+0.69%)
Sep 18, 2018	33.76	34.04	33.55	33.99	199,581	+0.08(+0.24%)
Sep 17, 2018	33.99	34.04	33.72	33.90	331,098	-0.63(-1.83%)
Sep 14, 2018	34.66	34.66	34.44	34.54	162,518	-0.46(-1.31%)
Sep 13, 2018	35.14	35.14	34.80	34.99	109,653	+0.71(+2.08%)
Sep 12, 2018	34.29	34.46	34.07	34.28	265,181	-0.07(-0.20%)
Sep 11, 2018	33.80	34.37	33.80	34.35	158,971	+0.30(+0.88%)
Sep 10, 2018	34.00	34.14	33.96	34.05	199,444	+0.32(+0.94%)
Sep 07, 2018	33.78	33.87	33.60	33.73	166,375	+0.05(+0.16%)
Sep 06, 2018	33.72	33.95	33.65	33.68	134,615	-0.15(-0.44%)
Sep 05, 2018	33.81	33.93	33.50	33.83	157,100	-0.35(-1.01%)
Sep 04, 2018	34.14	34.34	33.95	34.17	134,652	-0.27(-0.79%)
Aug 31, 2018		34.45	34.45	34.45	0	+0.90(+2.69%)
Aug 30, 2018	34.15	34.23	33.50	33.54	255,641	-1.92(-5.43%)
Aug 29, 2018	35.26	35.53	35.18	35.47	116,961	+0.07(+0.19%)
Aug 28, 2018	35.64	35.69	35.30	35.40	142,641	-0.33(-0.93%)
Aug 27, 2018	35.50	35.82	35.45	35.73	128,645	+1.09(+3.15%)
Aug 24, 2018	34.76	34.76	34.45	34.64	291,922	+0.90(+2.67%)
Aug 23, 2018	34.21	34.23	33.70	33.74	169,743	-0.61(-1.77%)
Aug 22, 2018	34.22	34.40	34.05	34.35	104,812	-0.18(-0.52%)
Aug 21, 2018	34.43	34.66	34.29	34.53	152,690	+0.37(+1.08%)
Aug 20, 2018	34.24	34.40	34.08	34.16	119,588	-0.02(-0.07%)
Aug 17, 2018	33.91	34.21	33.86	34.18	134,856	+0.63(+1.88%)
Aug 16, 2018	33.38	33.66	33.34	33.55	171,741	+0.59(+1.80%)
Aug 15, 2018	33.08	33.08	32.57	32.96	232,528	-0.50(-1.51%)
Aug 14, 2018	33.28	33.54	33.27	33.46	167,922	+0.31(+0.93%)
Aug 13, 2018	33.84	33.84	33.11	33.15	299,001	-0.56(-1.65%)
Aug 10, 2018	33.78	34.21	33.58	33.71	235,399	-0.94(-2.71%)
Aug 09, 2018	34.87	34.96	34.60	34.65	122,636	-0.51(-1.45%)
Aug 08, 2018	35.25	35.25	35.00	35.16	95,758	-0.08(-0.23%)
Aug 07, 2018	35.35	35.45	35.20	35.24	111,866	-0.02(-0.04%)
Aug 06, 2018	35.35	35.39	35.18	35.26	138,504	-0.17(-0.47%)
Aug 03, 2018	35.16	35.48	35.05	35.42	115,305	+0.47(+1.36%)
Aug 02, 2018	34.90	35.02	34.69	34.95	159,350	-0.95(-2.64%)
Aug 01, 2018	36.20	36.26	35.87	35.90	195,875	-0.38(-1.06%)
Jul 31, 2018	36.23	36.41	36.05	36.28	161,720	-0.11(-0.29%)
Jul 30, 2018	36.27	36.53	36.23	36.39	215,600	+0.21(+0.58%)
Jul 27, 2018	36.20	36.39	36.02	36.17	131,797	+0.20(+0.54%)
Jul 26, 2018	36.09	36.17	35.92	35.98	131,169	-0.49(-1.34%)
Jul 25, 2018	36.34	36.51	35.91	36.47	265,170	+0.50(+1.38%)
Jul 24, 2018	35.58	36.35	35.58	35.97	672,194	+0.47(+1.33%)
Jul 23, 2018	35.84	35.90	35.48	35.50	375,091	-0.44(-1.21%)
Jul 20, 2018	35.79	36.06	35.72	35.93	270,814	+0.27(+0.76%)
Jul 19, 2018	35.92	35.92	35.33	35.66	185,830	-0.89(-2.43%)
Jul 18, 2018	36.58	36.63	36.42	36.55	113,793	-0.38(-1.04%)
Jul 17, 2018	36.66	37.08	36.59	36.93	180,985	+0.86(+2.40%)
Jul 16, 2018	36.00	36.09	35.66	36.07	190,890	-0.43(-1.17%)
Jul 13, 2018	36.45	36.74	36.45	36.50	572,595	+0.87(+2.45%)
Jul 12, 2018	35.63	35.69	35.31	35.63	172,730	+0.04(+0.11%)
Jul 11, 2018	36.01	36.14	35.54	35.59	288,353	-0.85(-2.33%)
Jul 10, 2018	36.55	36.63	36.17	36.44	362,014	-0.63(-1.70%)
Jul 09, 2018	37.01	37.39	36.92	37.07	475,424	+0.89(+2.47%)
Jul 06, 2018	36.02	36.35	36.02	36.17	389,720	+0.62(+1.73%)
Jul 05, 2018	35.45	35.69	35.33	35.56	164,472	+0.65(+1.87%)
Jul 03, 2018		34.90	34.90	34.90	0	+0.06(+0.17%)