Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.51	14.66	14.10	14.35	1,232,255	-0.22(-1.54%)
Sep 27, 2019	14.54	14.93	14.51	14.57	577,335	-0.03(-0.20%)
Sep 26, 2019	14.52	14.67	14.31	14.60	584,958	-0.01(-0.07%)
Sep 25, 2019	14.13	14.90	14.06	14.61	1,064,743	+0.48(+3.38%)
Sep 24, 2019	14.52	15.21	13.84	14.13	1,397,684	-0.52(-3.53%)
Sep 23, 2019	15.03	15.26	14.57	14.65	1,274,577	-0.46(-3.03%)
Sep 20, 2019	16.31	16.48	14.93	15.11	2,832,615	-1.49(-8.98%)
Sep 19, 2019	17.10	17.28	16.52	16.60	902,797	-0.38(-2.24%)
Sep 18, 2019	17.70	17.87	16.48	16.98	973,301	-1.07(-5.94%)
Sep 17, 2019	17.94	18.58	17.36	18.05	842,303	-0.25(-1.38%)
Sep 16, 2019	18.32	18.72	18.16	18.31	858,117	+0.51(+2.85%)
Sep 13, 2019	18.04	18.18	17.77	17.80	1,610,856	-0.11(-0.60%)
Sep 12, 2019	17.88	18.68	17.79	17.91	1,128,808	-0.16(-0.86%)
Sep 11, 2019	18.37	18.80	17.74	18.06	1,312,834	-0.12(-0.64%)
Sep 10, 2019	17.67	18.54	17.64	18.18	1,597,164	+0.66(+3.78%)
Sep 09, 2019	16.48	17.55	16.36	17.52	1,362,867	+1.03(+6.27%)
Sep 06, 2019	16.17	16.79	16.03	16.48	1,539,766	+0.34(+2.11%)
Sep 05, 2019	18.24	18.30	16.00	16.14	2,306,798	-1.99(-10.97%)
Sep 04, 2019	18.28	18.39	18.06	18.13	1,100,875	+0.20(+1.14%)
Sep 03, 2019	17.56	18.02	17.43	17.93	743,707	-0.04(-0.22%)
Aug 30, 2019	17.73	18.25	17.73	17.97	578,463	+0.45(+2.56%)
Aug 29, 2019	17.20	17.63	17.20	17.52	560,748	+0.55(+3.22%)
Aug 28, 2019	16.92	17.31	16.84	16.97	742,551	+0.02(+0.12%)
Aug 27, 2019	17.56	17.89	16.86	16.95	697,255	-0.51(-2.90%)
Aug 26, 2019	17.21	17.58	16.95	17.46	543,657	+0.39(+2.28%)
Aug 23, 2019	17.45	17.57	16.67	17.07	744,750	-0.66(-3.74%)
Aug 22, 2019	19.08	19.40	17.68	17.73	899,548	-1.43(-7.48%)
Aug 21, 2019	19.06	19.39	18.96	19.16	678,819	+0.30(+1.60%)
Aug 20, 2019	18.73	19.03	18.16	18.86	772,280	-0.07(-0.39%)
Aug 19, 2019	18.22	19.07	18.07	18.94	1,156,301	+0.38(+2.03%)
Aug 16, 2019	18.36	18.78	18.26	18.56	1,081,231	+0.29(+1.59%)
Aug 15, 2019	17.73	18.33	17.65	18.27	917,711	+0.54(+3.06%)
Aug 14, 2019	17.63	18.28	17.58	17.73	1,306,864	-0.45(-2.50%)
Aug 13, 2019	17.81	18.95	17.63	18.18	1,115,704	+0.34(+1.90%)
Aug 12, 2019	17.47	17.87	17.32	17.84	849,636	+0.30(+1.71%)
Aug 09, 2019	17.86	17.91	17.40	17.54	1,031,314	-0.36(-2.00%)
Aug 08, 2019	17.21	18.12	17.21	17.90	1,400,624	+0.81(+4.76%)
Aug 07, 2019	16.75	17.17	16.64	17.09	1,314,018	-0.22(-1.29%)
Aug 06, 2019	17.36	17.65	16.99	17.31	1,408,377	-0.15(-0.89%)
Aug 05, 2019	17.25	17.70	17.09	17.47	1,392,280	-0.36(-2.01%)
Aug 02, 2019	17.80	18.05	17.50	17.82	1,532,140	-0.18(-1.02%)
Aug 01, 2019	20.14	20.24	17.27	18.01	2,443,931	-2.37(-11.63%)
Jul 31, 2019	21.40	22.04	20.05	20.38	2,416,612	-1.03(-4.79%)
Jul 30, 2019	21.09	21.81	20.74	21.40	1,369,739	+0.08(+0.36%)
Jul 29, 2019	22.07	22.25	21.28	21.33	643,860	-0.72(-3.25%)
Jul 26, 2019	21.93	22.18	21.79	22.04	607,998	+0.13(+0.57%)
Jul 25, 2019	22.79	22.94	21.89	21.92	569,126	-0.90(-3.94%)
Jul 24, 2019	22.49	22.96	22.48	22.82	578,595	+0.14(+0.60%)
Jul 23, 2019	22.54	22.86	22.31	22.68	852,660	+0.42(+1.87%)
Jul 22, 2019	21.95	22.62	21.95	22.26	999,108	+0.26(+1.19%)
Jul 19, 2019	21.80	22.16	21.80	22.00	790,822	+0.13(+0.58%)
Jul 18, 2019	21.88	22.16	21.79	21.88	610,810	-0.23(-1.05%)
Jul 17, 2019	22.26	22.40	21.75	22.11	659,060	-0.13(-0.57%)
Jul 16, 2019	22.04	22.62	21.84	22.24	939,416	-0.02(-0.09%)
Jul 15, 2019	22.58	22.76	22.18	22.25	508,366	-0.23(-1.03%)
Jul 12, 2019	22.14	22.73	22.14	22.49	734,290	+0.27(+1.22%)
Jul 11, 2019	22.44	22.44	21.65	22.22	829,112	-0.23(-1.03%)
Jul 10, 2019	22.32	22.67	22.25	22.45	903,829	+0.27(+1.22%)
Jul 09, 2019	22.74	22.85	21.58	22.18	824,320	-0.80(-3.49%)
Jul 08, 2019	22.70	23.46	22.70	22.98	657,165	+0.24(+1.06%)
Jul 05, 2019	22.21	22.88	22.05	22.74	1,213,103	+0.50(+2.26%)
Jul 03, 2019	22.26	22.59	22.11	22.24	644,997	+0.03(+0.13%)
Jul 02, 2019	23.48	23.54	22.16	22.21	610,327	-1.19(-5.09%)
Jul 01, 2019	23.49	23.76	23.22	23.40	758,201	+0.08(+0.33%)
Jun 28, 2019	22.31	23.33	22.25	23.32	2,040,098	+1.11(+5.01%)
Jun 27, 2019	22.36	22.49	22.05	22.21	795,765	-0.05(-0.22%)
Jun 26, 2019	22.25	22.74	22.19	22.25	687,939	+0.19(+0.88%)
Jun 25, 2019	23.09	23.09	22.04	22.06	703,892	-0.98(-4.24%)
Jun 24, 2019	23.13	23.56	23.03	23.04	1,128,341	+0.00(+0.00%)
Jun 21, 2019	22.67	23.44	22.67	23.04	1,784,517	+0.29(+1.28%)
Jun 20, 2019	22.84	23.17	22.66	22.75	817,414	+0.18(+0.82%)
Jun 19, 2019	22.74	23.21	22.53	22.56	1,302,624	+0.82(+3.78%)
Jun 18, 2019	21.53	22.49	21.38	21.74	590,992	+0.32(+1.49%)
Jun 17, 2019	20.99	21.47	20.73	21.42	1,680,587	+0.39(+1.84%)
Jun 14, 2019	21.44	21.51	20.94	21.04	467,031	-0.50(-2.34%)
Jun 13, 2019	22.19	22.21	21.47	21.54	801,240	-0.25(-1.15%)
Jun 12, 2019	22.28	22.94	21.76	21.79	430,621	-0.82(-3.64%)
Jun 11, 2019	23.05	23.27	22.58	22.61	553,170	-0.24(-1.06%)
Jun 10, 2019	22.76	23.05	22.66	22.85	472,380	+0.15(+0.68%)
Jun 07, 2019	22.49	22.81	22.26	22.70	360,065	+0.22(+0.99%)
Jun 06, 2019	22.61	22.95	22.35	22.48	477,913	-0.17(-0.77%)
Jun 05, 2019	23.18	23.22	22.42	22.65	511,855	-0.67(-2.86%)
Jun 04, 2019	23.08	23.65	22.92	23.32	1,179,715	+0.38(+1.65%)
Jun 03, 2019	22.85	23.24	22.77	22.94	699,926	+0.18(+0.81%)
May 31, 2019	22.61	22.83	22.37	22.76	948,945	-0.15(-0.63%)
May 30, 2019	23.64	23.87	22.87	22.90	681,077	-0.78(-3.31%)
May 29, 2019	23.50	23.86	23.31	23.69	1,105,214	-0.39(-1.61%)
May 28, 2019	24.22	24.50	23.99	24.07	869,661	-0.12(-0.48%)
May 24, 2019	23.94	24.33	23.73	24.19	718,064	+0.53(+2.25%)
May 23, 2019	24.04	24.30	23.45	23.66	1,356,247	-0.83(-3.40%)
May 22, 2019	25.36	25.56	24.36	24.49	970,266	-1.18(-4.60%)
May 21, 2019	25.90	26.31	25.62	25.67	469,788	-0.02(-0.08%)
May 20, 2019	25.55	25.87	25.32	25.69	361,353	+0.07(+0.26%)
May 17, 2019	26.81	26.82	25.54	25.62	639,775	-1.44(-5.33%)
May 16, 2019	27.52	27.77	26.98	27.07	350,272	-0.28(-1.02%)
May 15, 2019	27.08	27.49	26.91	27.35	348,982	-0.01(-0.04%)
May 14, 2019	26.67	27.54	26.56	27.36	869,756	+0.85(+3.20%)
May 13, 2019	28.01	28.04	26.33	26.51	632,194	-1.98(-6.96%)
May 10, 2019	28.03	28.50	27.66	28.49	548,972	+0.55(+1.96%)
May 09, 2019	27.08	28.07	26.97	27.94	553,838	+0.72(+2.65%)
May 08, 2019	27.78	27.90	27.21	27.22	609,875	-0.66(-2.38%)
May 07, 2019	27.85	28.07	27.57	27.88	448,319	-0.22(-0.79%)
May 06, 2019	27.36	28.32	27.36	28.11	638,687	+0.18(+0.65%)
May 03, 2019	26.83	28.06	26.72	27.92	740,448	+1.37(+5.15%)
May 02, 2019	26.18	26.87	25.61	26.56	1,086,984	+0.41(+1.58%)
May 01, 2019	28.19	28.19	25.87	26.14	1,512,902	-1.55(-5.60%)
Apr 30, 2019	28.87	28.96	27.65	27.69	1,143,579	-1.09(-3.78%)
Apr 29, 2019	29.06	29.40	28.77	28.78	923,061	-0.44(-1.52%)
Apr 26, 2019	28.26	29.23	28.26	29.22	683,826	+0.92(+3.27%)
Apr 25, 2019	28.57	28.82	28.23	28.30	835,897	-0.43(-1.51%)
Apr 24, 2019	28.56	28.82	28.18	28.73	957,698	+0.09(+0.30%)
Apr 23, 2019	27.87	28.83	27.85	28.64	709,239	+0.74(+2.66%)
Apr 22, 2019	27.82	28.12	27.53	27.90	584,124	+0.36(+1.29%)
Apr 18, 2019	27.22	27.88	27.13	27.55	758,629	+0.35(+1.27%)
Apr 17, 2019	27.16	27.42	26.73	27.20	418,091	+0.16(+0.61%)
Apr 16, 2019	26.90	27.25	26.81	27.04	628,492	+0.06(+0.21%)
Apr 15, 2019	27.72	28.01	26.87	26.98	888,927	-0.89(-3.18%)
Apr 12, 2019	27.36	28.21	27.26	27.87	989,480	+0.85(+3.13%)
Apr 11, 2019	26.72	27.24	26.72	27.02	766,247	+0.13(+0.47%)
Apr 10, 2019	26.50	26.95	26.28	26.89	683,539	+0.39(+1.49%)
Apr 09, 2019	26.83	26.86	26.44	26.50	1,149,729	-0.53(-1.96%)
Apr 08, 2019	26.85	27.18	26.81	27.03	468,904	+0.09(+0.32%)
Apr 05, 2019	26.96	27.05	26.61	26.94	888,392	-0.05(-0.18%)
Apr 04, 2019	26.15	27.18	26.10	26.99	1,175,446	+0.77(+2.94%)
Apr 03, 2019	27.20	27.28	26.08	26.22	935,002	-0.84(-3.09%)
Apr 02, 2019	27.60	27.61	26.95	27.06	866,021	-0.54(-1.95%)
Apr 01, 2019	27.67	28.10	27.54	27.60	631,498	+0.33(+1.20%)
Mar 29, 2019	27.73	27.77	27.23	27.27	908,028	-0.03(-0.11%)
Mar 28, 2019	27.08	27.45	26.84	27.30	742,437	+0.20(+0.75%)
Mar 27, 2019	27.17	27.44	27.01	27.10	795,935	-0.22(-0.81%)
Mar 26, 2019	27.63	27.82	26.94	27.32	1,017,308	-0.05(-0.18%)
Mar 25, 2019	27.87	28.01	27.35	27.36	646,580	-0.50(-1.80%)
Mar 22, 2019	28.64	28.89	27.81	27.87	710,942	-1.02(-3.53%)
Mar 21, 2019	28.40	29.35	28.40	28.89	616,059	+0.40(+1.42%)
Mar 20, 2019	28.83	28.89	28.30	28.48	934,527	-0.38(-1.33%)
Mar 19, 2019	29.10	29.14	28.73	28.87	683,453	+0.09(+0.30%)
Mar 18, 2019	28.51	28.84	28.42	28.78	706,822	+0.45(+1.60%)
Mar 15, 2019	28.04	28.61	27.73	28.33	1,584,685	+0.46(+1.66%)
Mar 14, 2019	28.36	28.46	27.74	27.87	1,072,476	-0.57(-2.00%)
Mar 13, 2019	28.32	28.72	28.12	28.43	1,037,588	+0.37(+1.30%)
Mar 12, 2019	27.88	28.07	27.59	28.07	682,379	+0.20(+0.73%)
Mar 11, 2019	27.72	28.12	27.02	27.87	846,569	+0.14(+0.52%)
Mar 08, 2019	28.40	28.40	27.47	27.72	1,118,718	-0.72(-2.54%)
Mar 07, 2019	28.64	28.86	28.31	28.44	991,100	-0.14(-0.47%)
Mar 06, 2019	28.67	28.86	28.41	28.58	942,037	-0.19(-0.66%)
Mar 05, 2019	28.38	29.00	28.37	28.77	604,435	+0.52(+1.82%)
Mar 04, 2019	29.14	29.17	27.88	28.25	869,279	-0.88(-3.01%)
Mar 01, 2019	28.01	29.14	27.96	29.13	964,255	+1.23(+4.41%)
Feb 28, 2019	28.81	28.81	27.81	27.90	1,252,876	-0.90(-3.14%)
Feb 27, 2019	28.30	29.03	28.14	28.81	992,170	+1.19(+4.32%)
Feb 26, 2019	27.62	28.06	27.36	27.61	750,625	-0.06(-0.23%)
Feb 25, 2019	27.96	27.97	27.49	27.68	507,154	-0.37(-1.32%)
Feb 22, 2019	27.33	28.24	27.33	28.05	529,948	+1.09(+4.06%)
Feb 21, 2019	27.88	28.01	26.89	26.95	1,264,856	-1.12(-3.99%)
Feb 20, 2019	28.10	28.37	27.78	28.07	838,650	-0.06(-0.22%)
Feb 19, 2019	27.92	28.45	27.92	28.14	804,083	+0.06(+0.23%)
Feb 15, 2019	28.06	28.39	27.71	28.07	559,036	+0.28(+1.00%)
Feb 14, 2019	27.97	28.48	27.54	27.79	994,259	-0.21(-0.74%)
Feb 13, 2019	27.33	28.14	27.06	28.00	1,224,538	+0.68(+2.47%)
Feb 12, 2019	26.91	27.35	26.66	27.33	923,562	+0.63(+2.36%)
Feb 11, 2019	26.70	26.88	26.31	26.70	1,079,882	-0.08(-0.30%)
Feb 08, 2019	27.65	27.74	26.48	26.78	1,708,421	-1.04(-3.76%)
Feb 07, 2019	28.69	28.96	27.63	27.82	1,441,830	-1.04(-3.62%)
Feb 06, 2019	33.66	33.66	28.24	28.87	2,591,278	-3.42(-10.60%)
Feb 05, 2019	32.02	32.32	31.97	32.29	1,000,838	+0.33(+1.04%)
Feb 04, 2019	32.04	32.69	31.76	31.96	852,330	-0.26(-0.81%)
Feb 01, 2019	32.17	32.48	32.04	32.22	615,662	+0.06(+0.20%)
Jan 31, 2019	32.73	32.90	31.98	32.15	759,072	-0.44(-1.35%)
Jan 30, 2019	32.17	32.69	31.83	32.59	1,014,686	+0.80(+2.52%)
Jan 29, 2019	32.41	32.42	31.79	31.79	735,670	-0.34(-1.06%)
Jan 28, 2019	31.76	32.27	31.47	32.14	547,654	+0.22(+0.68%)
Jan 25, 2019	31.87	32.29	31.73	31.92	659,630	+0.42(+1.34%)
Jan 24, 2019	31.15	31.64	30.98	31.50	709,387	+0.42(+1.36%)
Jan 23, 2019	30.97	31.33	30.87	31.07	1,083,092	+0.38(+1.23%)
Jan 22, 2019	31.08	31.14	30.39	30.69	664,357	-0.54(-1.73%)
Jan 18, 2019	30.90	31.41	30.57	31.23	890,795	+0.49(+1.58%)
Jan 17, 2019	29.23	30.76	29.23	30.75	995,651	+1.40(+4.76%)
Jan 16, 2019	28.71	29.51	28.71	29.35	836,785	+0.95(+3.33%)
Jan 15, 2019	29.18	29.41	28.28	28.41	610,113	-0.68(-2.32%)
Jan 14, 2019	28.56	29.20	28.38	29.08	682,070	+0.33(+1.16%)
Jan 11, 2019	28.57	29.06	28.51	28.75	711,481	-0.06(-0.22%)
Jan 10, 2019	28.37	28.88	27.92	28.81	792,721	+0.22(+0.76%)
Jan 09, 2019	28.52	28.97	28.29	28.60	966,901	+0.47(+1.66%)
Jan 08, 2019	27.64	28.16	27.24	28.13	1,561,258	+0.68(+2.46%)
Jan 07, 2019	28.42	29.20	27.38	27.45	1,582,176	-0.90(-3.18%)
Jan 04, 2019	27.92	28.81	27.81	28.35	1,282,398	+0.95(+3.45%)
Jan 03, 2019	28.09	28.09	27.32	27.41	705,410	-0.65(-2.31%)
Jan 02, 2019	27.02	28.24	26.90	28.06	772,341	+0.60(+2.20%)
Dec 31, 2018	27.58	27.79	27.11	27.45	647,194	+0.00(+0.00%)
Dec 28, 2018	27.66	27.74	26.94	27.45	593,234	-0.04(-0.13%)
Dec 27, 2018	26.94	27.50	26.58	27.49	688,744	-0.06(-0.23%)
Dec 26, 2018	26.77	27.58	26.19	27.55	610,803	+0.84(+3.14%)
Dec 24, 2018	26.74	27.17	26.70	26.71	493,084	-0.23(-0.87%)
Dec 21, 2018	27.26	27.76	26.95	26.95	1,683,217	-0.45(-1.64%)
Dec 20, 2018	27.93	28.15	27.14	27.40	1,019,925	-0.61(-2.19%)
Dec 19, 2018	28.22	28.81	27.88	28.01	1,380,248	-0.04(-0.13%)
Dec 18, 2018	28.07	28.42	27.79	28.05	1,140,297	-0.10(-0.35%)
Dec 17, 2018	27.47	28.84	27.04	28.15	1,673,628	+0.69(+2.53%)
Dec 14, 2018	28.94	29.41	27.43	27.45	1,247,424	-1.81(-6.19%)
Dec 13, 2018	28.64	29.37	28.40	29.26	886,748	+0.80(+2.82%)
Dec 12, 2018	28.52	29.22	28.29	28.46	1,074,904	+0.32(+1.15%)
Dec 11, 2018	28.55	28.65	27.63	28.14	1,162,839	+0.05(+0.19%)
Dec 10, 2018	27.71	28.19	26.81	28.08	1,924,919	+0.19(+0.68%)
Dec 07, 2018	27.94	28.56	27.79	27.89	1,544,651	+0.27(+0.98%)
Dec 06, 2018	28.99	28.99	26.92	27.62	1,851,263	-1.84(-6.24%)
Dec 04, 2018	29.60	30.20	29.25	29.46	1,883,626	-0.16(-0.55%)
Dec 03, 2018	28.65	29.88	28.30	29.62	1,386,609	+1.58(+5.62%)
Nov 30, 2018	27.92	28.27	27.56	28.05	1,533,104	-0.01(-0.03%)
Nov 29, 2018	28.33	28.78	28.03	28.06	1,080,001	-0.23(-0.83%)
Nov 28, 2018	27.09	28.39	27.09	28.29	1,127,360	+1.19(+4.39%)
Nov 27, 2018	27.19	27.88	26.71	27.10	1,686,488	-0.14(-0.50%)
Nov 26, 2018	28.21	28.22	26.98	27.24	1,318,197	-0.86(-3.05%)
Nov 23, 2018	28.64	28.64	27.54	28.09	629,763	-1.01(-3.47%)
Nov 21, 2018		29.10	29.10	29.10	0	+0.18(+0.62%)
Nov 20, 2018	30.69	30.69	28.79	28.92	5,174,099	-2.12(-6.82%)
Nov 19, 2018	31.81	32.04	30.83	31.04	788,287	-0.74(-2.32%)
Nov 16, 2018	31.71	31.95	31.35	31.78	1,511,120	+0.04(+0.11%)
Nov 15, 2018	31.99	32.35	31.53	31.74	1,376,706	-0.41(-1.29%)
Nov 14, 2018	33.04	33.43	31.91	32.15	872,872	-0.54(-1.65%)
Nov 13, 2018	32.12	33.06	32.06	32.69	884,104	+0.79(+2.48%)
Nov 12, 2018	31.87	32.30	31.66	31.90	556,784	+0.18(+0.57%)
Nov 09, 2018	31.86	32.03	31.39	31.72	708,150	-0.47(-1.45%)
Nov 08, 2018	32.34	32.55	31.92	32.19	585,077	-0.07(-0.22%)
Nov 07, 2018	32.15	32.47	31.83	32.26	902,789	+0.47(+1.47%)
Nov 06, 2018	31.28	32.06	31.28	31.79	990,063	+0.41(+1.29%)
Nov 05, 2018	31.21	31.85	31.11	31.39	723,485	+0.33(+1.07%)
Nov 02, 2018	31.01	31.46	30.68	31.05	1,088,650	+0.30(+0.97%)
Nov 01, 2018	31.86	32.02	30.59	30.76	1,761,216	-1.17(-3.67%)
Oct 31, 2018	31.57	32.41	31.52	31.93	1,409,469	+0.35(+1.11%)
Oct 30, 2018	31.97	32.26	30.90	31.58	1,747,779	+1.16(+3.82%)
Oct 29, 2018	31.73	31.89	30.29	30.42	1,399,556	-0.99(-3.14%)
Oct 26, 2018	31.10	31.73	30.69	31.40	1,050,933	-0.12(-0.37%)
Oct 25, 2018	30.78	31.80	30.57	31.52	777,585	+0.99(+3.23%)
Oct 24, 2018	32.15	32.26	30.47	30.53	692,859	-1.42(-4.44%)
Oct 23, 2018	31.46	32.23	31.14	31.95	484,791	-0.08(-0.25%)
Oct 22, 2018	31.99	32.25	31.60	32.03	442,061	+0.13(+0.39%)
Oct 19, 2018	32.09	32.50	31.82	31.90	393,556	-0.27(-0.84%)
Oct 18, 2018	32.28	32.72	31.96	32.17	737,059	-0.22(-0.66%)
Oct 17, 2018	32.55	32.84	32.14	32.39	629,885	-0.26(-0.80%)
Oct 16, 2018	31.74	32.70	31.46	32.65	639,690	+1.05(+3.32%)
Oct 15, 2018	31.40	32.09	31.36	31.60	602,535	+0.16(+0.51%)
Oct 12, 2018	31.98	32.02	30.78	31.44	906,930	-0.06(-0.20%)
Oct 11, 2018	30.31	31.81	30.30	31.50	1,220,247	+0.83(+2.72%)
Oct 10, 2018	32.05	32.12	30.64	30.67	856,002	-1.35(-4.23%)
Oct 09, 2018	32.88	32.95	31.70	32.02	1,049,538	-0.94(-2.86%)
Oct 08, 2018	32.55	33.19	32.27	32.96	880,198	+0.39(+1.21%)
Oct 05, 2018	31.82	32.68	31.72	32.57	694,603	+0.72(+2.25%)
Oct 04, 2018	32.34	32.41	31.40	31.85	1,047,965	-0.49(-1.53%)
Oct 03, 2018	31.94	33.23	31.77	32.34	1,518,555	+0.13(+0.39%)
Oct 02, 2018	31.72	32.49	31.44	32.22	1,263,540	+0.26(+0.81%)