Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.28	27.91	27.05	27.57	339,200	+0.50(+1.85%)
Mar 28, 2019	26.10	27.54	26.10	27.07	586,565	+0.96(+3.68%)
Mar 27, 2019	27.25	27.53	25.47	26.11	835,344	-1.49(-5.40%)
Mar 26, 2019	28.74	29.44	26.82	27.60	496,365	-0.88(-3.09%)
Mar 25, 2019	28.52	29.42	28.33	28.48	383,948	-0.10(-0.35%)
Mar 22, 2019	30.34	30.34	28.17	28.58	519,000	-2.33(-7.54%)
Mar 21, 2019	31.73	32.15	30.41	30.91	310,670	-0.84(-2.65%)
Mar 20, 2019	31.50	32.38	30.94	31.75	262,452	+0.34(+1.08%)
Mar 19, 2019	32.72	33.84	31.19	31.41	535,083	-1.43(-4.35%)
Mar 18, 2019	30.81	32.87	30.66	32.84	433,345	+2.04(+6.62%)
Mar 15, 2019	30.25	31.25	30.20	30.80	420,700	+0.79(+2.63%)
Mar 14, 2019	30.70	30.96	29.51	30.01	293,151	-0.78(-2.53%)
Mar 13, 2019	30.28	31.60	30.14	30.79	370,621	+0.59(+1.95%)
Mar 12, 2019	30.75	30.91	29.40	30.20	265,042	-0.48(-1.56%)
Mar 11, 2019	30.82	31.36	30.55	30.68	285,757	+0.58(+1.93%)
Mar 08, 2019	29.17	30.66	28.89	30.10	244,900	+0.76(+2.59%)
Mar 07, 2019	29.29	29.85	28.50	29.34	420,927	-0.10(-0.34%)
Mar 06, 2019	30.09	30.12	28.97	29.44	868,329	-0.96(-3.16%)
Mar 05, 2019	29.86	30.75	29.34	30.40	250,600	+0.45(+1.50%)
Mar 04, 2019	30.49	30.99	29.77	29.95	247,240	-0.54(-1.77%)
Mar 01, 2019	32.06	32.28	30.43	30.49	671,500	-1.37(-4.30%)
Feb 28, 2019	32.83	32.85	31.86	31.86	500,163	-1.02(-3.10%)
Feb 27, 2019	33.44	34.05	32.80	32.88	199,056	-0.83(-2.46%)
Feb 26, 2019	33.60	34.19	32.73	33.71	179,735	-0.05(-0.15%)
Feb 25, 2019	34.80	34.89	33.48	33.76	278,437	-0.66(-1.92%)
Feb 22, 2019	34.16	34.60	33.35	34.42	422,900	+0.60(+1.77%)
Feb 21, 2019	34.55	34.69	33.60	33.82	171,761	-0.73(-2.11%)
Feb 20, 2019	34.40	35.92	34.27	34.55	641,709	-0.16(-0.46%)
Feb 19, 2019	37.07	37.44	34.04	34.71	659,611	-2.49(-6.69%)
Feb 15, 2019	37.75	38.55	37.13	37.20	176,900	-0.62(-1.64%)
Feb 14, 2019	37.83	38.14	37.31	37.82	239,592	-0.21(-0.55%)
Feb 13, 2019	38.25	39.34	37.62	38.03	482,031	-0.52(-1.35%)
Feb 12, 2019	39.11	39.89	38.42	38.55	604,313	+0.00(+0.00%)
Feb 11, 2019	37.10	38.98	36.78	38.55	415,117	+1.46(+3.94%)
Feb 08, 2019	36.27	37.18	35.99	37.09	238,000	+0.89(+2.46%)
Feb 07, 2019	37.03	37.12	35.67	36.20	239,903	-0.77(-2.08%)
Feb 06, 2019	36.62	37.41	36.60	36.97	326,611	-0.02(-0.05%)
Feb 05, 2019	35.43	37.63	35.37	36.99	634,511	+1.36(+3.82%)
Feb 04, 2019	35.31	36.40	35.31	35.63	201,069	-0.10(-0.28%)
Feb 01, 2019	35.52	35.87	34.90	35.73	306,000	+0.08(+0.22%)
Jan 31, 2019	35.59	35.92	35.07	35.65	296,829	+0.50(+1.42%)
Jan 30, 2019	34.62	35.40	34.43	35.15	189,682	+0.06(+0.17%)
Jan 29, 2019	34.95	35.19	34.39	35.09	100,986	+0.47(+1.36%)
Jan 28, 2019	33.92	34.77	32.93	34.62	176,520	+0.04(+0.12%)
Jan 25, 2019	35.80	36.39	34.39	34.58	343,600	-1.03(-2.89%)
Jan 24, 2019	34.98	35.74	34.87	35.61	315,379	+0.63(+1.80%)
Jan 23, 2019	34.65	35.47	34.65	34.98	379,596	+0.01(+0.03%)
Jan 22, 2019	36.00	36.00	34.08	34.97	302,226	-0.80(-2.24%)
Jan 18, 2019	35.72	36.56	35.69	35.77	423,100	+0.42(+1.19%)
Jan 17, 2019	35.60	35.88	34.81	35.35	504,244	-0.57(-1.59%)
Jan 16, 2019	35.93	36.84	35.75	35.92	351,738	-0.09(-0.25%)
Jan 15, 2019	35.95	36.27	35.61	36.01	195,320	+0.22(+0.61%)
Jan 14, 2019	35.89	36.26	34.94	35.79	201,944	-0.61(-1.68%)
Jan 11, 2019	35.57	36.85	35.21	36.40	364,700	+0.60(+1.68%)
Jan 10, 2019	36.54	36.54	34.80	35.80	410,558	-1.16(-3.14%)
Jan 09, 2019	36.80	38.24	36.37	36.96	662,919	+0.47(+1.29%)
Jan 08, 2019	35.96	36.50	35.20	36.49	186,537	+0.68(+1.90%)
Jan 07, 2019	35.70	36.41	35.23	35.81	251,293	+0.46(+1.30%)
Jan 04, 2019	34.13	36.04	34.13	35.35	383,800	+1.94(+5.81%)
Jan 03, 2019	33.28	34.43	32.79	33.41	192,705	+0.11(+0.33%)
Jan 02, 2019	31.82	33.68	31.03	33.30	282,331	+1.49(+4.68%)
Dec 31, 2018	30.77	32.65	30.43	31.81	172,200	+1.39(+4.57%)
Dec 28, 2018	30.91	31.09	29.96	30.42	192,500	-0.29(-0.94%)
Dec 27, 2018	29.77	30.73	29.01	30.71	176,935	+0.76(+2.54%)
Dec 26, 2018	28.62	30.20	28.00	29.95	276,543	+1.56(+5.49%)
Dec 24, 2018	29.78	30.12	28.35	28.39	114,100	-1.79(-5.93%)
Dec 21, 2018	29.85	30.92	29.14	30.18	355,700	+0.40(+1.34%)
Dec 20, 2018	31.26	31.86	29.60	29.78	365,058	-1.20(-3.87%)
Dec 19, 2018	32.64	33.33	30.86	30.98	230,224	-1.62(-4.97%)
Dec 18, 2018	32.80	33.24	31.69	32.60	119,502	+0.04(+0.12%)
Dec 17, 2018	33.70	33.95	31.81	32.56	370,484	-1.53(-4.49%)
Dec 14, 2018	33.38	34.14	33.07	34.09	143,400	+0.22(+0.65%)
Dec 13, 2018	34.60	34.60	33.80	33.87	117,116	-0.56(-1.63%)
Dec 12, 2018	34.83	35.05	33.49	34.43	252,661	-0.17(-0.49%)
Dec 11, 2018	34.30	34.68	33.62	34.60	134,866	+0.76(+2.25%)
Dec 10, 2018	35.26	35.67	33.82	33.84	159,961	-1.88(-5.26%)
Dec 07, 2018	36.88	37.29	35.11	35.72	236,500	-1.21(-3.28%)
Dec 06, 2018	34.73	37.12	34.59	36.93	221,817	+0.61(+1.68%)
Dec 04, 2018	37.50	37.50	36.05	36.32	163,700	-1.13(-3.02%)
Dec 03, 2018	36.65	38.33	36.46	37.45	492,883	+2.30(+6.54%)
Nov 30, 2018	35.00	35.67	34.69	35.15	212,300	+0.07(+0.20%)
Nov 29, 2018	33.50	36.03	33.50	35.08	620,590	+1.85(+5.57%)
Nov 28, 2018	33.05	33.80	32.35	33.23	495,196	+0.29(+0.88%)
Nov 27, 2018	33.28	33.65	32.59	32.94	138,333	-0.62(-1.85%)
Nov 26, 2018	33.29	33.72	32.76	33.56	326,153	+0.35(+1.05%)
Nov 23, 2018	32.96	33.37	32.29	33.21	178,100	-0.47(-1.40%)
Nov 21, 2018		33.68	33.68	33.68	0	+1.44(+4.47%)
Nov 20, 2018	33.64	33.77	31.40	32.24	1,277,330	-1.99(-5.81%)
Nov 19, 2018	34.42	34.80	33.83	34.23	216,894	-0.31(-0.90%)
Nov 16, 2018	34.29	34.88	33.29	34.54	274,300	+0.14(+0.41%)
Nov 15, 2018	33.29	34.79	32.79	34.40	331,806	+1.49(+4.53%)
Nov 14, 2018	31.35	32.97	30.90	32.91	327,497	+2.13(+6.92%)
Nov 13, 2018	33.07	33.38	30.41	30.78	475,035	-2.64(-7.90%)
Nov 12, 2018	34.18	34.18	32.87	33.42	145,476	-1.22(-3.52%)
Nov 09, 2018	34.81	35.16	34.42	34.64	275,200	-0.26(-0.74%)
Nov 08, 2018	34.93	36.12	34.26	34.90	190,421	-0.05(-0.14%)
Nov 07, 2018	35.83	35.83	34.74	34.95	159,030	-0.80(-2.24%)
Nov 06, 2018	35.82	37.11	35.65	35.75	222,705	-0.26(-0.72%)
Nov 05, 2018	36.04	36.12	34.82	36.01	284,276	-0.03(-0.08%)
Nov 02, 2018	35.45	37.17	35.37	36.04	414,800	+0.94(+2.68%)
Nov 01, 2018	33.44	35.25	33.24	35.10	528,292	+1.99(+6.01%)
Oct 31, 2018	31.36	33.27	30.65	33.11	409,021	+1.87(+5.99%)
Oct 30, 2018	31.10	31.77	30.84	31.24	190,850	+0.28(+0.90%)
Oct 29, 2018	30.66	31.95	30.55	30.96	469,333	+0.78(+2.58%)
Oct 26, 2018	29.82	31.29	29.02	30.18	289,500	+0.15(+0.50%)
Oct 25, 2018	29.11	30.51	28.88	30.03	192,344	+1.14(+3.95%)
Oct 24, 2018	29.33	29.69	28.78	28.89	282,046	-0.38(-1.30%)
Oct 23, 2018	29.53	30.05	28.83	29.27	244,792	-0.90(-2.98%)
Oct 22, 2018	30.64	30.93	29.03	30.17	634,067	+0.08(+0.27%)
Oct 19, 2018	29.74	30.29	29.23	30.09	1,164,600	+0.70(+2.38%)
Oct 18, 2018	29.79	30.12	29.25	29.39	287,673	-0.74(-2.46%)
Oct 17, 2018	31.37	31.37	29.71	30.13	405,838	-1.44(-4.56%)
Oct 16, 2018	30.43	31.72	30.32	31.57	312,156	+0.94(+3.07%)
Oct 15, 2018	30.00	31.10	29.86	30.63	137,309	+0.65(+2.17%)
Oct 12, 2018	29.23	30.40	28.95	29.98	441,200	+1.37(+4.79%)
Oct 11, 2018	29.22	30.15	28.21	28.61	685,248	-0.80(-2.72%)
Oct 10, 2018	30.26	30.60	29.25	29.41	383,266	-0.87(-2.87%)
Oct 09, 2018	30.46	30.83	29.69	30.28	525,137	-0.22(-0.72%)
Oct 08, 2018	30.62	31.12	30.19	30.50	222,487	+0.13(+0.43%)
Oct 05, 2018	30.00	31.11	30.00	30.37	316,700	+0.27(+0.90%)
Oct 04, 2018	31.66	31.70	29.71	30.10	517,675	-2.15(-6.67%)
Oct 03, 2018	32.93	34.11	32.08	32.25	596,346	+0.25(+0.78%)
Oct 02, 2018	31.93	33.79	31.83	32.00	662,968	-0.15(-0.47%)
Oct 01, 2018	31.21	32.31	30.77	32.15	338,386	+1.10(+3.54%)
Sep 28, 2018	31.94	32.07	30.25	31.05	392,200	-1.37(-4.23%)
Sep 27, 2018	33.36	34.05	31.93	32.42	932,597	-0.50(-1.52%)
Sep 26, 2018	35.50	35.79	32.79	32.92	1,128,236	-2.30(-6.53%)
Sep 25, 2018	34.80	36.31	32.31	35.22	803,334	-0.58(-1.62%)
Sep 24, 2018	37.02	37.90	35.40	35.80	612,216	-1.97(-5.22%)
Sep 21, 2018	36.74	38.93	35.78	37.77	868,200	+1.00(+2.72%)
Sep 20, 2018	33.32	36.96	33.32	36.77	1,188,132	+3.81(+11.56%)
Sep 19, 2018	30.71	33.30	30.71	32.96	648,463	+2.10(+6.80%)
Sep 18, 2018	30.20	31.12	29.86	30.86	703,840	+0.45(+1.48%)
Sep 17, 2018	29.10	30.62	29.00	30.41	1,019,205	+1.21(+4.14%)
Sep 14, 2018	29.65	29.73	28.78	29.20	391,300	-0.34(-1.15%)
Sep 13, 2018	29.67	30.80	29.48	29.54	304,232	-0.07(-0.24%)
Sep 12, 2018	29.63	30.66	29.25	29.61	367,838	+0.12(+0.41%)
Sep 11, 2018	30.50	30.50	29.00	29.49	928,427	-1.20(-3.91%)
Sep 10, 2018	30.61	31.06	30.01	30.69	481,468	-0.07(-0.23%)
Sep 07, 2018	30.50	31.26	30.50	30.76	690,500	+0.21(+0.69%)
Sep 06, 2018	29.86	32.14	29.34	30.55	984,789	+1.28(+4.37%)
Sep 05, 2018	26.80	29.83	26.80	29.27	759,138	+2.51(+9.38%)
Sep 04, 2018	28.50	28.78	26.06	26.76	789,913	-3.68(-12.09%)
Aug 31, 2018		30.44	30.44	30.44	0	+4.41(+16.94%)
Aug 30, 2018	28.06	28.06	24.93	26.03	1,479,739	-1.88(-6.74%)
Aug 29, 2018	29.88	29.96	27.80	27.91	802,442	-1.89(-6.34%)
Aug 28, 2018	30.20	30.38	29.25	29.80	387,068	-0.35(-1.16%)
Aug 27, 2018	29.88	31.23	29.86	30.15	754,319	+0.42(+1.41%)
Aug 24, 2018	31.27	31.37	28.71	29.73	573,800	-1.33(-4.28%)
Aug 23, 2018	31.65	32.39	31.02	31.06	174,632	-0.78(-2.45%)
Aug 22, 2018	31.35	31.95	30.82	31.84	175,005	+0.44(+1.40%)
Aug 21, 2018	31.46	31.80	31.37	31.40	325,357	-0.11(-0.35%)
Aug 20, 2018	31.33	31.88	30.73	31.51	281,859	-0.01(-0.03%)
Aug 17, 2018	31.88	32.23	30.68	31.52	455,700	-0.49(-1.53%)
Aug 16, 2018	31.75	32.55	31.07	32.01	895,765	+0.24(+0.76%)
Aug 15, 2018	32.08	32.63	31.27	31.77	652,162	-0.70(-2.16%)
Aug 14, 2018	33.10	33.75	32.40	32.47	566,730	-0.30(-0.92%)
Aug 13, 2018	34.73	35.40	31.20	32.77	938,906	-2.46(-6.98%)
Aug 10, 2018	36.60	36.60	35.10	35.23	581,800	-1.79(-4.84%)
Aug 09, 2018	36.89	37.72	36.16	37.02	273,569	+0.13(+0.35%)
Aug 08, 2018	38.36	38.36	36.50	36.89	398,811	-1.47(-3.83%)
Aug 07, 2018	39.35	39.35	37.41	38.36	1,301,698	-1.14(-2.89%)
Aug 06, 2018	39.92	40.06	39.31	39.50	265,580	-0.46(-1.15%)
Aug 03, 2018	39.86	40.76	39.83	39.96	235,200	+0.14(+0.35%)
Aug 02, 2018	40.55	40.72	39.44	39.82	176,008	-0.93(-2.28%)
Aug 01, 2018	42.06	42.85	40.60	40.75	259,822	-1.40(-3.32%)
Jul 31, 2018	42.99	42.99	41.18	42.15	163,065	-0.27(-0.64%)
Jul 30, 2018	42.40	43.67	42.27	42.42	244,119	+0.23(+0.55%)
Jul 27, 2018	40.86	43.16	40.85	42.19	443,600	+1.49(+3.66%)
Jul 26, 2018	40.25	40.90	39.86	40.70	328,735	+0.47(+1.17%)
Jul 25, 2018	38.60	40.55	38.46	40.23	322,219	+1.64(+4.25%)
Jul 24, 2018	37.93	39.03	37.88	38.59	108,173	+0.80(+2.12%)
Jul 23, 2018	38.09	38.32	37.57	37.79	122,363	-0.61(-1.59%)
Jul 20, 2018	37.65	38.68	37.38	38.40	226,912	+0.95(+2.54%)
Jul 19, 2018	37.98	38.30	36.97	37.45	245,127	-0.93(-2.42%)
Jul 18, 2018	37.43	38.52	37.10	38.38	149,796	+0.77(+2.05%)
Jul 17, 2018	37.42	38.02	36.94	37.61	195,819	-0.02(-0.05%)
Jul 16, 2018	38.02	38.12	37.37	37.63	131,986	-0.43(-1.13%)
Jul 13, 2018	38.19	38.69	37.56	38.06	267,734	-0.05(-0.13%)
Jul 12, 2018	38.08	38.97	37.77	38.11	235,457	-0.23(-0.60%)
Jul 11, 2018	39.05	39.05	38.07	38.34	142,324	-0.95(-2.42%)
Jul 10, 2018	40.05	40.83	38.64	39.29	355,189	-0.88(-2.19%)
Jul 09, 2018	37.78	40.22	37.78	40.17	814,743	+2.75(+7.35%)
Jul 06, 2018	37.76	38.22	36.44	37.42	452,834	-0.62(-1.63%)
Jul 05, 2018	38.54	38.99	37.04	38.04	425,984	-0.46(-1.19%)
Jul 03, 2018		38.50	38.50	38.50	0	+4.55(+13.40%)
Jul 02, 2018	35.15	35.74	32.18	33.95	994,123	-1.82(-5.09%)
Jun 29, 2018	37.02	37.54	35.08	35.77	1,390,740	-1.66(-4.43%)
Jun 28, 2018	37.75	38.39	37.00	37.43	1,112,688	-0.40(-1.06%)
Jun 27, 2018	40.95	40.95	37.44	37.83	1,311,372	-3.19(-7.78%)
Jun 26, 2018	41.83	42.61	40.80	41.02	451,511	-0.71(-1.70%)
Jun 25, 2018	43.96	43.96	41.59	41.73	635,571	-1.87(-4.29%)
Jun 22, 2018	44.70	45.13	43.38	43.60	337,429	-1.10(-2.46%)
Jun 21, 2018	46.98	47.65	44.40	44.70	993,576	+1.76(+4.10%)
Jun 20, 2018	42.93	43.97	42.69	42.94	332,457	+0.22(+0.51%)
Jun 19, 2018	40.70	43.60	40.70	42.72	1,118,513	+1.49(+3.61%)
Jun 18, 2018	43.39	43.39	40.21	41.23	1,280,028	-3.02(-6.82%)
Jun 15, 2018		44.01	44.01	44.25	635,578	+0.24(+0.55%)
Jun 14, 2018	47.70	48.03	43.86	44.01	634,816	-3.64(-7.64%)
Jun 13, 2018	48.31	48.72	46.85	47.65	500,947	-0.90(-1.85%)
Jun 12, 2018	49.27	49.62	48.27	48.55	259,597	-0.76(-1.54%)
Jun 11, 2018	49.75	49.77	48.47	49.31	516,286	-0.43(-0.86%)
Jun 08, 2018	50.28	51.19	48.10	49.74	537,423	+1.60(+3.32%)
Jun 07, 2018	48.74	49.06	46.88	48.14	609,379	-0.77(-1.57%)
Jun 06, 2018			48.77	48.91	326,796	-0.82(-1.65%)
Jun 05, 2018	48.33	50.90	48.33	49.73	702,868	+1.54(+3.20%)
Jun 04, 2018	48.02	49.07	47.68	48.19	567,303	+0.54(+1.13%)
Jun 01, 2018	47.73	48.45	46.50	47.65	540,838	-0.05(-0.10%)
May 31, 2018	49.18	50.22	47.11	47.70	949,361	-1.30(-2.65%)
May 30, 2018	48.80	49.60	48.41	49.00	529,902	+0.13(+0.27%)
May 29, 2018	51.00	51.95	47.57	48.87	801,660	-3.55(-6.77%)
May 25, 2018		52.42	52.42	52.42	0	+0.01(+0.02%)
May 24, 2018	52.68	53.30	51.95	52.41	491,785	-0.38(-0.72%)
May 23, 2018	53.12	53.12	51.96	52.79	346,405	-0.61(-1.14%)
May 22, 2018	54.17	55.59	53.26	53.40	423,161	-0.35(-0.65%)
May 21, 2018	54.29	54.53	53.56	53.75	304,287	-0.34(-0.63%)
May 18, 2018	53.93	54.64	53.40	54.09	328,405	-0.11(-0.20%)
May 17, 2018	54.12	54.55	53.31	54.20	530,032	+0.20(+0.37%)
May 16, 2018	54.63	55.86	52.45	54.00	539,556	+0.37(+0.69%)
May 15, 2018	51.19	54.93	51.07	53.63	982,619	+1.13(+2.15%)
May 14, 2018	52.00	53.12	49.85	52.50	734,930	+0.09(+0.17%)
May 11, 2018	54.56	55.15	52.15	52.41	568,547	-2.24(-4.10%)
May 10, 2018	51.69	54.87	51.23	54.65	1,083,350	+4.17(+8.26%)
May 09, 2018	47.23	51.75	47.08	50.48	1,004,931	+3.40(+7.22%)
May 08, 2018	50.24	51.17	46.25	47.08	1,464,171	-3.43(-6.79%)
May 07, 2018	52.24	53.56	50.33	50.51	479,347	-2.00(-3.81%)
May 04, 2018	54.05	54.44	51.79	52.51	823,332	+1.30(+2.54%)
May 03, 2018	55.00	55.14	50.52	51.21	656,747	-4.04(-7.31%)
May 02, 2018	57.10	57.10	55.03	55.25	444,893	-1.78(-3.12%)
May 01, 2018	57.25	57.81	56.84	57.03	332,220	-0.01(-0.02%)
Apr 30, 2018	55.46	57.52	55.46	57.04	416,110	+2.35(+4.30%)
Apr 27, 2018	54.55	55.59	54.08	54.69	371,916	+0.43(+0.79%)
Apr 26, 2018	56.39	56.39	53.39	54.26	440,482	-2.12(-3.76%)
Apr 25, 2018	56.72	56.85	55.59	56.38	171,671	-0.78(-1.36%)
Apr 24, 2018	56.54	58.20	56.42	57.16	201,117	+0.82(+1.46%)
Apr 23, 2018	56.58	57.49	56.10	56.34	199,064	-0.14(-0.25%)
Apr 20, 2018	56.74	57.40	55.91	56.48	252,338	-0.84(-1.47%)
Apr 19, 2018	57.83	59.18	54.67	57.32	679,736	-0.48(-0.83%)
Apr 18, 2018	59.36	59.72	57.78	57.80	584,847	-1.26(-2.13%)
Apr 17, 2018	57.36	59.11	57.27	59.06	224,752	+1.70(+2.96%)
Apr 16, 2018	58.74	58.82	57.03	57.36	165,239	-1.46(-2.48%)
Apr 13, 2018	59.00	59.63	58.32	58.82	76,445	-0.15(-0.25%)
Apr 12, 2018	58.24	59.14	57.09	58.97	313,900	+0.72(+1.24%)
Apr 11, 2018	58.77	60.09	57.97	58.25	207,496	-0.99(-1.67%)
Apr 10, 2018	59.46	59.86	58.24	59.24	279,931	-0.03(-0.05%)
Apr 09, 2018	59.95	60.06	58.83	59.27	168,328	-0.33(-0.55%)
Apr 06, 2018	59.44	59.98	59.15	59.60	84,237	-0.43(-0.72%)
Apr 05, 2018	59.50	60.52	58.99	60.03	160,986	+1.01(+1.71%)
Apr 04, 2018	58.37	59.67	56.70	59.02	219,582	+0.01(+0.02%)
Apr 03, 2018	59.00	59.43	58.73	59.01	108,759	+0.14(+0.24%)