Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.979	7.011	6.972	6.998	1,225,360	+0.03(+0.47%)
Sep 27, 2019	6.979	6.992	6.959	6.966	742,854	+0.00(+0.00%)
Sep 26, 2019	6.985	6.985	6.955	6.966	343,270	+0.00(+0.00%)
Sep 25, 2019	6.959	6.972	6.933	6.966	456,892	+0.01(+0.09%)
Sep 24, 2019	6.985	7.018	6.959	6.959	501,437	-0.02(-0.28%)
Sep 23, 2019	6.992	6.992	6.969	6.979	338,927	-0.01(-0.09%)
Sep 20, 2019	6.992	6.998	6.974	6.985	441,626	+0.00(+0.00%)
Sep 19, 2019	6.953	6.989	6.940	6.985	431,154	+0.02(+0.28%)
Sep 18, 2019	6.920	6.966	6.907	6.966	312,123	+0.04(+0.56%)
Sep 17, 2019	6.946	6.953	6.920	6.927	430,531	-0.02(-0.28%)
Sep 16, 2019	6.907	6.953	6.907	6.946	389,027	+0.03(+0.47%)
Sep 13, 2019	6.959	6.959	6.862	6.914	615,512	-0.04(-0.64%)
Sep 12, 2019	6.977	6.977	6.951	6.958	639,482	-0.01(-0.19%)
Sep 11, 2019	6.951	6.977	6.945	6.971	399,912	+0.02(+0.28%)
Sep 10, 2019	6.939	6.958	6.932	6.951	406,755	+0.02(+0.28%)
Sep 09, 2019	6.887	6.941	6.886	6.932	468,914	+0.05(+0.66%)
Sep 06, 2019	6.880	6.913	6.880	6.887	514,500	+0.01(+0.09%)
Sep 05, 2019	6.880	6.906	6.867	6.880	499,534	+0.01(+0.09%)
Sep 04, 2019	6.854	6.874	6.842	6.874	316,941	+0.05(+0.66%)
Sep 03, 2019	6.803	6.867	6.803	6.829	486,543	+0.03(+0.48%)
Aug 30, 2019	6.880	6.880	6.796	6.796	509,087	-0.06(-0.85%)
Aug 29, 2019	6.835	6.861	6.790	6.854	582,393	+0.05(+0.66%)
Aug 28, 2019	6.777	6.816	6.757	6.809	458,519	+0.03(+0.38%)
Aug 27, 2019	6.764	6.796	6.764	6.783	350,972	+0.03(+0.38%)
Aug 26, 2019	6.783	6.796	6.757	6.757	324,704	-0.01(-0.19%)
Aug 23, 2019	6.790	6.816	6.764	6.770	282,689	-0.03(-0.38%)
Aug 22, 2019	6.803	6.809	6.777	6.796	250,834	-0.01(-0.09%)
Aug 21, 2019	6.790	6.816	6.770	6.803	341,262	+0.01(+0.19%)
Aug 20, 2019	6.757	6.790	6.738	6.790	303,054	+0.04(+0.57%)
Aug 19, 2019	6.719	6.764	6.712	6.751	388,894	+0.06(+0.97%)
Aug 16, 2019	6.686	6.712	6.673	6.686	391,094	+0.01(+0.10%)
Aug 15, 2019	6.719	6.721	6.660	6.680	591,282	-0.04(-0.58%)
Aug 14, 2019	6.745	6.745	6.699	6.719	516,114	-0.03(-0.46%)
Aug 13, 2019	6.724	6.763	6.724	6.750	536,790	+0.02(+0.29%)
Aug 12, 2019	6.737	6.737	6.711	6.730	461,713	+0.01(+0.10%)
Aug 09, 2019	6.718	6.775	6.718	6.724	488,931	+0.00(+0.00%)
Aug 08, 2019	6.743	6.756	6.711	6.724	717,756	+0.00(+0.00%)
Aug 07, 2019	6.685	6.740	6.653	6.724	455,092	+0.01(+0.10%)
Aug 06, 2019	6.737	6.743	6.692	6.718	864,672	+0.00(+0.00%)
Aug 05, 2019	6.711	6.775	6.641	6.718	983,923	-0.10(-1.41%)
Aug 02, 2019	6.820	6.827	6.763	6.814	476,630	+0.00(+0.00%)
Aug 01, 2019	6.846	6.878	6.756	6.814	982,579	-0.02(-0.28%)
Jul 31, 2019	6.859	6.860	6.808	6.833	1,132,280	-0.01(-0.09%)
Jul 30, 2019	6.852	6.852	6.820	6.840	478,520	-0.02(-0.28%)
Jul 29, 2019	6.840	6.859	6.827	6.859	415,216	+0.02(+0.28%)
Jul 26, 2019	6.846	6.859	6.833	6.840	433,342	+0.00(+0.00%)
Jul 25, 2019	6.872	6.875	6.840	6.840	471,624	-0.03(-0.37%)
Jul 24, 2019	6.872	6.872	6.859	6.865	254,820	-0.01(-0.09%)
Jul 23, 2019	6.859	6.878	6.840	6.872	457,583	+0.01(+0.19%)
Jul 22, 2019	6.878	6.878	6.859	6.859	390,902	-0.01(-0.09%)
Jul 19, 2019	6.891	6.891	6.852	6.865	1,029,870	-0.01(-0.09%)
Jul 18, 2019	6.885	6.893	6.852	6.872	748,313	-0.01(-0.19%)
Jul 17, 2019	6.904	6.920	6.881	6.885	545,449	-0.01(-0.09%)
Jul 16, 2019	6.891	6.897	6.878	6.891	397,823	+0.01(+0.19%)
Jul 15, 2019	6.891	6.897	6.872	6.878	610,127	-0.01(-0.09%)
Jul 12, 2019	6.910	6.917	6.865	6.885	305,971	-0.01(-0.07%)
Jul 11, 2019	6.909	6.915	6.877	6.890	510,696	+0.01(+0.09%)
Jul 10, 2019	6.896	6.915	6.883	6.883	575,564	-0.01(-0.09%)
Jul 09, 2019	6.902	6.902	6.877	6.890	422,141	-0.01(-0.09%)
Jul 08, 2019	6.909	6.915	6.869	6.896	422,365	-0.02(-0.28%)
Jul 05, 2019	6.877	6.915	6.858	6.915	707,282	+0.04(+0.56%)
Jul 03, 2019	6.883	6.896	6.864	6.877	294,387	+0.02(+0.28%)
Jul 02, 2019	6.871	6.890	6.851	6.858	535,110	-0.01(-0.19%)
Jul 01, 2019	6.839	6.890	6.839	6.871	511,859	+0.03(+0.47%)
Jun 28, 2019	6.826	6.839	6.813	6.839	515,569	+0.04(+0.56%)
Jun 27, 2019	6.826	6.826	6.794	6.800	717,256	+0.01(+0.09%)
Jun 26, 2019	6.800	6.800	6.776	6.794	368,634	+0.03(+0.47%)
Jun 25, 2019	6.826	6.832	6.743	6.762	680,265	-0.06(-0.84%)
Jun 24, 2019	6.820	6.826	6.800	6.820	433,113	+0.01(+0.09%)
Jun 21, 2019	6.781	6.832	6.774	6.813	1,435,883	+0.03(+0.38%)
Jun 20, 2019	6.749	6.794	6.743	6.788	775,856	+0.07(+1.04%)
Jun 19, 2019	6.724	6.737	6.698	6.717	490,996	+0.01(+0.19%)
Jun 18, 2019	6.730	6.749	6.698	6.705	583,448	+0.00(+0.00%)
Jun 17, 2019	6.724	6.743	6.698	6.705	340,338	+0.01(+0.10%)
Jun 14, 2019	6.698	6.717	6.666	6.698	218,047	+0.01(+0.10%)
Jun 13, 2019	6.686	6.711	6.647	6.692	477,105	+0.04(+0.59%)
Jun 12, 2019	6.665	6.678	6.640	6.652	265,317	-0.01(-0.10%)
Jun 11, 2019	6.665	6.671	6.633	6.659	363,900	+0.04(+0.57%)
Jun 10, 2019	6.646	6.690	6.621	6.621	491,651	+0.00(+0.00%)
Jun 07, 2019	6.627	6.697	6.592	6.621	1,067,616	+0.01(+0.19%)
Jun 06, 2019	6.589	6.627	6.589	6.608	368,728	+0.03(+0.48%)
Jun 05, 2019	6.557	6.619	6.545	6.576	616,485	+0.03(+0.48%)
Jun 04, 2019	6.494	6.557	6.488	6.545	758,842	+0.08(+1.18%)
Jun 03, 2019	6.456	6.481	6.424	6.469	747,947	+0.03(+0.49%)
May 31, 2019	6.576	6.583	6.437	6.437	826,124	-0.15(-2.31%)
May 30, 2019	6.608	6.608	6.564	6.589	634,100	+0.01(+0.10%)
May 29, 2019	6.614	6.627	6.576	6.583	367,497	-0.04(-0.57%)
May 28, 2019	6.640	6.658	6.614	6.621	381,903	-0.01(-0.10%)
May 24, 2019	6.652	6.659	6.608	6.627	461,518	+0.01(+0.10%)
May 23, 2019	6.640	6.640	6.589	6.621	371,383	-0.04(-0.57%)
May 22, 2019	6.665	6.671	6.652	6.659	320,917	+0.01(+0.10%)
May 21, 2019	6.621	6.665	6.604	6.652	527,112	+0.06(+0.96%)
May 20, 2019	6.621	6.640	6.526	6.589	737,362	-0.05(-0.76%)
May 17, 2019	6.678	6.678	6.633	6.640	385,914	-0.04(-0.66%)
May 16, 2019	6.640	6.694	6.640	6.684	1,019,648	+0.05(+0.76%)
May 15, 2019	6.595	6.640	6.557	6.633	1,004,525	+0.04(+0.67%)
May 14, 2019	6.583	6.621	6.570	6.589	634,081	+0.03(+0.41%)
May 13, 2019	6.569	6.575	6.537	6.562	498,128	-0.03(-0.48%)
May 10, 2019	6.588	6.625	6.588	6.594	352,359	-0.01(-0.10%)
May 09, 2019	6.619	6.638	6.581	6.600	318,724	-0.03(-0.38%)
May 08, 2019	6.619	6.657	6.594	6.625	306,629	+0.02(+0.29%)
May 07, 2019	6.651	6.666	6.600	6.606	516,983	-0.06(-0.85%)
May 06, 2019	6.619	6.669	6.619	6.663	429,209	+0.01(+0.09%)
May 03, 2019	6.632	6.669	6.619	6.657	327,088	+0.05(+0.76%)
May 02, 2019	6.669	6.688	6.575	6.606	1,101,375	-0.06(-0.85%)
May 01, 2019	6.657	6.682	6.651	6.663	496,396	+0.01(+0.09%)
Apr 30, 2019	6.638	6.657	6.619	6.657	553,366	+0.03(+0.47%)
Apr 29, 2019	6.632	6.638	6.619	6.625	462,142	+0.01(+0.19%)
Apr 26, 2019	6.606	6.638	6.600	6.613	438,502	+0.01(+0.10%)
Apr 25, 2019	6.588	6.619	6.584	6.606	300,603	+0.01(+0.10%)
Apr 24, 2019	6.632	6.632	6.600	6.600	485,957	-0.01(-0.19%)
Apr 23, 2019	6.569	6.619	6.569	6.613	524,516	+0.04(+0.67%)
Apr 22, 2019	6.556	6.581	6.544	6.569	439,705	+0.01(+0.19%)
Apr 18, 2019	6.575	6.588	6.550	6.556	331,539	-0.03(-0.38%)
Apr 17, 2019	6.594	6.594	6.569	6.581	342,702	+0.01(+0.19%)
Apr 16, 2019	6.562	6.581	6.544	6.569	369,832	+0.02(+0.29%)
Apr 15, 2019	6.550	6.562	6.537	6.550	300,390	+0.01(+0.19%)
Apr 12, 2019	6.575	6.575	6.515	6.537	518,605	-0.01(-0.17%)
Apr 11, 2019	6.530	6.549	6.514	6.549	588,058	+0.02(+0.29%)
Apr 10, 2019	6.499	6.530	6.480	6.530	718,195	+0.04(+0.67%)
Apr 09, 2019	6.499	6.505	6.455	6.486	424,604	-0.01(-0.19%)
Apr 08, 2019	6.511	6.511	6.492	6.499	447,778	-0.01(-0.19%)
Apr 05, 2019	6.486	6.524	6.486	6.511	536,756	+0.03(+0.48%)
Apr 04, 2019	6.486	6.517	6.474	6.480	468,664	-0.01(-0.10%)
Apr 03, 2019	6.461	6.486	6.461	6.486	929,723	+0.03(+0.48%)
Apr 02, 2019	6.461	6.480	6.449	6.455	499,586	+0.00(+0.00%)
Apr 01, 2019	6.417	6.467	6.411	6.455	450,100	+0.04(+0.68%)
Mar 29, 2019	6.417	6.424	6.405	6.411	773,607	+0.01(+0.10%)
Mar 28, 2019	6.374	6.411	6.374	6.405	581,550	+0.03(+0.49%)
Mar 27, 2019	6.367	6.392	6.355	6.374	803,732	+0.03(+0.49%)
Mar 26, 2019	6.349	6.399	6.342	6.342	1,267,020	+0.01(+0.10%)
Mar 25, 2019	6.336	6.367	6.299	6.336	761,077	-0.01(-0.20%)
Mar 22, 2019	6.411	6.411	6.336	6.349	1,098,798	-0.06(-0.97%)
Mar 21, 2019	6.386	6.411	6.381	6.411	613,531	+0.03(+0.49%)
Mar 20, 2019	6.342	6.386	6.336	6.380	1,276,553	+0.04(+0.59%)
Mar 19, 2019	6.405	6.411	6.342	6.342	650,813	-0.02(-0.29%)
Mar 18, 2019	6.374	6.410	6.361	6.361	689,800	-0.01(-0.20%)
Mar 15, 2019	6.399	6.405	6.361	6.374	457,219	-0.02(-0.29%)
Mar 14, 2019	6.386	6.411	6.374	6.392	820,501	+0.03(+0.41%)
Mar 13, 2019	6.366	6.385	6.354	6.366	1,337,417	+0.01(+0.10%)
Mar 12, 2019	6.360	6.372	6.326	6.360	785,813	+0.01(+0.10%)
Mar 11, 2019	6.329	6.354	6.310	6.354	877,281	+0.04(+0.69%)
Mar 08, 2019	6.267	6.316	6.217	6.310	1,269,341	+0.03(+0.49%)
Mar 07, 2019	6.304	6.310	6.261	6.279	486,981	-0.02(-0.30%)
Mar 06, 2019	6.360	6.366	6.273	6.298	754,136	-0.04(-0.69%)
Mar 05, 2019	6.366	6.372	6.341	6.341	814,291	-0.01(-0.10%)
Mar 04, 2019	6.391	6.391	6.348	6.348	512,278	-0.01(-0.20%)
Mar 01, 2019	6.391	6.391	6.360	6.360	652,721	+0.00(+0.00%)
Feb 28, 2019	6.391	6.391	6.360	6.360	1,098,819	+0.00(+0.00%)
Feb 27, 2019	6.354	6.366	6.340	6.360	618,412	+0.01(+0.20%)
Feb 26, 2019	6.348	6.379	6.341	6.348	557,222	+0.01(+0.10%)
Feb 25, 2019	6.341	6.379	6.335	6.341	481,555	+0.02(+0.29%)
Feb 22, 2019	6.316	6.335	6.310	6.323	498,485	+0.02(+0.30%)
Feb 21, 2019	6.285	6.320	6.285	6.304	768,707	+0.01(+0.10%)
Feb 20, 2019	6.292	6.304	6.285	6.298	480,128	+0.01(+0.10%)
Feb 19, 2019	6.298	6.310	6.292	6.292	507,615	+0.00(+0.00%)
Feb 15, 2019	6.310	6.316	6.292	6.292	378,578	+0.00(+0.00%)
Feb 14, 2019	6.273	6.292	6.264	6.292	1,889,895	+0.01(+0.12%)
Feb 13, 2019	6.297	6.297	6.266	6.284	1,414,774	+0.02(+0.29%)
Feb 12, 2019	6.235	6.284	6.235	6.266	1,303,333	+0.04(+0.69%)
Feb 11, 2019	6.235	6.235	6.198	6.223	2,620,617	+0.01(+0.10%)
Feb 08, 2019	6.167	6.216	6.149	6.216	612,888	+0.03(+0.50%)
Feb 07, 2019	6.192	6.210	6.173	6.186	657,161	-0.02(-0.30%)
Feb 06, 2019	6.198	6.216	6.179	6.204	432,965	+0.01(+0.20%)
Feb 05, 2019	6.198	6.235	6.179	6.192	1,173,726	+0.01(+0.20%)
Feb 04, 2019	6.198	6.204	6.167	6.179	481,464	+0.00(+0.00%)
Feb 01, 2019	6.192	6.210	6.149	6.179	1,223,990	+0.01(+0.20%)
Jan 31, 2019	6.155	6.198	6.143	6.167	1,681,543	+0.03(+0.50%)
Jan 30, 2019	6.093	6.146	6.071	6.136	767,958	+0.07(+1.12%)
Jan 29, 2019	6.038	6.087	6.038	6.069	337,770	+0.01(+0.20%)
Jan 28, 2019	6.013	6.056	6.001	6.056	802,657	+0.04(+0.61%)
Jan 25, 2019	6.044	6.050	6.007	6.019	1,260,348	-0.01(-0.10%)
Jan 24, 2019	6.032	6.038	6.007	6.025	1,033,912	-0.01(-0.10%)
Jan 23, 2019	6.032	6.044	6.013	6.032	1,774,411	+0.00(+0.00%)
Jan 22, 2019	6.007	6.044	6.007	6.032	661,790	+0.00(+0.00%)
Jan 18, 2019	6.050	6.056	6.032	6.032	495,374	-0.02(-0.31%)
Jan 17, 2019	6.001	6.050	5.988	6.050	636,010	+0.05(+0.82%)
Jan 16, 2019	5.988	6.025	5.958	6.001	1,569,014	+0.01(+0.21%)
Jan 15, 2019	5.995	6.013	5.976	5.988	505,785	+0.01(+0.21%)
Jan 14, 2019	6.025	6.032	5.976	5.976	1,318,801	-0.08(-1.32%)
Jan 11, 2019	6.025	6.081	6.025	6.056	936,699	+0.02(+0.41%)
Jan 10, 2019	6.025	6.044	6.013	6.032	811,399	-0.01(-0.20%)
Jan 09, 2019	6.050	6.075	6.025	6.044	1,083,490	+0.02(+0.31%)
Jan 08, 2019	6.038	6.075	5.979	6.025	1,090,534	+0.05(+0.82%)
Jan 07, 2019	5.945	6.007	5.945	5.976	1,903,100	+0.10(+1.68%)
Jan 04, 2019	5.773	5.902	5.773	5.878	1,115,404	+0.11(+1.92%)
Jan 03, 2019	5.773	5.828	5.767	5.767	729,945	-0.02(-0.32%)
Jan 02, 2019	5.687	5.798	5.674	5.785	725,410	+0.07(+1.19%)
Dec 31, 2018	5.717	5.754	5.600	5.717	3,016,883	-0.02(-0.32%)
Dec 28, 2018	5.594	5.742	5.594	5.736	3,130,663	+0.17(+3.01%)
Dec 27, 2018	5.556	5.587	5.538	5.568	1,308,331	-0.01(-0.22%)
Dec 26, 2018	5.544	5.593	5.532	5.581	1,582,177	+0.07(+1.33%)
Dec 24, 2018	5.471	5.550	5.471	5.507	1,006,658	-0.01(-0.22%)
Dec 21, 2018	5.526	5.587	5.495	5.519	966,084	-0.03(-0.55%)
Dec 20, 2018	5.599	5.636	5.471	5.550	1,923,333	-0.09(-1.63%)
Dec 19, 2018	5.764	5.782	5.620	5.642	1,646,034	-0.10(-1.81%)
Dec 18, 2018	5.752	5.776	5.746	5.746	676,401	-0.02(-0.32%)
Dec 17, 2018	5.849	5.862	5.727	5.764	1,335,038	-0.10(-1.77%)
Dec 14, 2018	5.868	5.880	5.849	5.868	584,067	-0.04(-0.72%)
Dec 13, 2018	5.880	5.911	5.880	5.911	815,345	+0.02(+0.31%)
Dec 12, 2018	5.862	5.917	5.837	5.892	1,789,691	+0.07(+1.18%)
Dec 11, 2018	5.860	5.866	5.812	5.824	620,246	-0.02(-0.31%)
Dec 10, 2018	5.836	5.860	5.806	5.842	698,206	+0.00(+0.00%)
Dec 07, 2018	5.878	5.891	5.836	5.842	451,993	-0.04(-0.62%)
Dec 06, 2018	5.854	5.897	5.854	5.878	1,078,818	-0.04(-0.72%)
Dec 04, 2018	5.933	5.945	5.903	5.921	621,779	-0.02(-0.41%)
Dec 03, 2018	5.903	5.945	5.903	5.945	630,697	+0.06(+1.03%)
Nov 30, 2018	5.860	5.891	5.860	5.884	649,637	+0.00(+0.00%)
Nov 29, 2018	5.866	5.891	5.848	5.884	849,914	+0.01(+0.21%)
Nov 28, 2018	5.842	5.884	5.793	5.872	1,809,783	+0.05(+0.83%)
Nov 27, 2018	5.842	5.860	5.775	5.824	1,267,757	-0.01(-0.21%)
Nov 26, 2018	5.830	5.854	5.787	5.836	797,324	+0.03(+0.52%)
Nov 23, 2018	5.812	5.833	5.806	5.806	293,086	-0.01(-0.21%)
Nov 21, 2018		5.818	5.818	5.818	0	+0.07(+1.16%)
Nov 20, 2018	5.812	5.818	5.709	5.751	1,870,380	-0.08(-1.46%)
Nov 19, 2018	5.848	5.857	5.824	5.836	990,589	-0.01(-0.21%)
Nov 16, 2018	5.878	5.878	5.836	5.848	767,993	-0.03(-0.52%)
Nov 15, 2018	5.884	5.909	5.848	5.878	1,055,765	-0.02(-0.41%)
Nov 14, 2018	5.969	6.006	5.897	5.903	1,641,344	-0.06(-1.00%)
Nov 13, 2018	6.040	6.046	5.956	5.962	957,602	-0.06(-1.00%)
Nov 12, 2018	6.101	6.101	5.992	6.022	638,942	-0.07(-1.19%)
Nov 09, 2018	6.113	6.119	6.077	6.095	452,481	-0.02(-0.30%)
Nov 08, 2018	6.107	6.122	6.097	6.113	254,922	-0.01(-0.10%)
Nov 07, 2018	6.064	6.125	6.052	6.119	326,212	+0.07(+1.09%)
Nov 06, 2018	6.071	6.083	6.028	6.052	377,868	-0.02(-0.30%)
Nov 05, 2018	6.058	6.077	6.010	6.071	394,697	+0.04(+0.60%)
Nov 02, 2018	6.028	6.089	6.028	6.034	526,705	+0.02(+0.30%)
Nov 01, 2018	5.944	6.028	5.944	6.016	654,881	+0.10(+1.73%)
Oct 31, 2018	5.992	6.042	5.908	5.914	1,484,105	-0.04(-0.61%)
Oct 30, 2018	5.950	5.992	5.932	5.950	495,760	-0.01(-0.10%)
Oct 29, 2018	6.004	6.040	5.956	5.956	468,623	-0.01(-0.20%)
Oct 26, 2018	6.004	6.022	5.962	5.968	560,247	-0.06(-1.00%)
Oct 25, 2018	6.010	6.050	6.004	6.028	462,456	+0.04(+0.60%)
Oct 24, 2018	6.058	6.071	5.992	5.992	893,019	-0.08(-1.29%)
Oct 23, 2018	6.071	6.083	6.022	6.071	589,126	-0.02(-0.30%)
Oct 22, 2018	6.107	6.114	6.077	6.089	755,239	-0.01(-0.20%)
Oct 19, 2018	6.173	6.173	6.101	6.101	431,725	-0.06(-0.98%)
Oct 18, 2018	6.185	6.185	6.143	6.161	341,324	-0.03(-0.49%)
Oct 17, 2018	6.161	6.197	6.149	6.191	486,774	+0.04(+0.69%)
Oct 16, 2018	6.143	6.209	6.143	6.149	636,749	+0.02(+0.39%)
Oct 15, 2018	6.119	6.137	6.119	6.125	402,931	+0.00(+0.00%)
Oct 12, 2018	6.155	6.179	6.107	6.125	853,820	-0.00(-0.08%)
Oct 11, 2018	6.124	6.165	6.100	6.130	956,004	+0.01(+0.10%)
Oct 10, 2018	6.147	6.159	6.070	6.124	1,393,755	-0.04(-0.58%)
Oct 09, 2018	6.201	6.213	6.147	6.159	468,465	-0.02(-0.39%)
Oct 08, 2018	6.201	6.207	6.171	6.183	520,557	-0.02(-0.29%)
Oct 05, 2018	6.279	6.303	6.171	6.201	701,835	-0.09(-1.43%)
Oct 04, 2018	6.327	6.339	6.273	6.291	559,443	-0.03(-0.47%)
Oct 03, 2018	6.345	6.351	6.321	6.321	238,650	-0.01(-0.19%)
Oct 02, 2018	6.333	6.339	6.321	6.333	394,074	-0.01(-0.19%)