BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.36	10.40	10.31	10.40	30,865	+0.03(+0.31%)
Sep 27, 2019	10.30	10.39	10.30	10.37	14,959	+0.04(+0.39%)
Sep 26, 2019	10.42	10.42	10.31	10.33	94,057	-0.09(-0.85%)
Sep 25, 2019	10.40	10.44	10.38	10.42	72,675	+0.02(+0.15%)
Sep 24, 2019	10.36	10.40	10.33	10.40	23,320	+0.09(+0.85%)
Sep 23, 2019	10.31	10.36	10.28	10.32	52,445	+0.01(+0.08%)
Sep 20, 2019	10.32	10.32	10.30	10.31	35,777	+0.00(+0.00%)
Sep 19, 2019	10.22	10.34	10.22	10.31	29,958	+0.11(+1.10%)
Sep 18, 2019	10.17	10.25	10.17	10.20	23,252	+0.04(+0.39%)
Sep 17, 2019	10.18	10.19	10.13	10.16	49,041	-0.02(-0.24%)
Sep 16, 2019	10.11	10.20	10.09	10.18	47,450	+0.05(+0.47%)
Sep 13, 2019	10.25	10.26	10.13	10.13	116,183	-0.13(-1.30%)
Sep 12, 2019	10.33	10.35	10.25	10.26	63,810	-0.09(-0.85%)
Sep 11, 2019	10.41	10.42	10.33	10.35	112,271	-0.01(-0.08%)
Sep 10, 2019	10.39	10.41	10.36	10.36	56,592	-0.07(-0.69%)
Sep 09, 2019	10.45	10.48	10.38	10.43	60,290	-0.05(-0.46%)
Sep 06, 2019	10.41	10.49	10.41	10.48	36,275	+0.04(+0.38%)
Sep 05, 2019	10.44	10.50	10.41	10.44	36,559	-0.04(-0.38%)
Sep 04, 2019	10.43	10.52	10.43	10.48	55,584	+0.02(+0.15%)
Sep 03, 2019	10.45	10.49	10.43	10.46	52,872	+0.01(+0.08%)
Aug 30, 2019	10.47	10.47	10.42	10.46	51,661	+0.02(+0.15%)
Aug 29, 2019	10.44	10.46	10.42	10.44	30,162	-0.02(-0.23%)
Aug 28, 2019	10.46	10.51	10.43	10.46	96,965	+0.00(+0.00%)
Aug 27, 2019	10.45	10.46	10.43	10.46	63,582	+0.02(+0.23%)
Aug 26, 2019	10.46	10.47	10.42	10.44	43,751	-0.04(-0.38%)
Aug 23, 2019	10.51	10.51	10.44	10.48	24,517	-0.02(-0.23%)
Aug 22, 2019	10.51	10.51	10.46	10.50	13,836	+0.04(+0.38%)
Aug 21, 2019	10.48	10.52	10.46	10.46	42,422	-0.04(-0.38%)
Aug 20, 2019	10.48	10.51	10.48	10.50	26,986	+0.02(+0.23%)
Aug 19, 2019	10.46	10.55	10.45	10.48	28,695	-0.02(-0.15%)
Aug 16, 2019	10.43	10.54	10.42	10.50	70,425	+0.02(+0.15%)
Aug 15, 2019	10.46	10.49	10.41	10.48	95,601	+0.06(+0.54%)
Aug 14, 2019	10.44	10.47	10.42	10.42	73,198	+0.06(+0.57%)
Aug 13, 2019	10.37	10.41	10.35	10.37	64,369	+0.01(+0.08%)
Aug 12, 2019	10.39	10.42	10.34	10.36	83,707	+0.02(+0.23%)
Aug 09, 2019	10.37	10.41	10.33	10.33	48,699	-0.07(-0.69%)
Aug 08, 2019	10.37	10.41	10.35	10.41	23,560	+0.02(+0.23%)
Aug 07, 2019	10.32	10.39	10.32	10.38	79,000	+0.06(+0.62%)
Aug 06, 2019	10.30	10.37	10.30	10.32	49,344	+0.01(+0.08%)
Aug 05, 2019	10.28	10.34	10.28	10.31	53,099	+0.01(+0.08%)
Aug 02, 2019	10.32	10.35	10.27	10.30	47,318	-0.02(-0.15%)
Aug 01, 2019	10.27	10.33	10.25	10.32	59,091	+0.05(+0.47%)
Jul 31, 2019	10.23	10.28	10.22	10.27	91,006	+0.05(+0.47%)
Jul 30, 2019	10.12	10.23	10.12	10.22	71,544	+0.04(+0.39%)
Jul 29, 2019	10.10	10.19	10.08	10.18	146,601	+0.06(+0.55%)
Jul 26, 2019	10.09	10.13	10.09	10.13	82,337	+0.04(+0.40%)
Jul 25, 2019	10.09	10.12	10.09	10.09	106,533	-0.01(-0.08%)
Jul 24, 2019	10.06	10.11	10.05	10.09	82,493	+0.03(+0.32%)
Jul 23, 2019	10.04	10.12	10.04	10.06	91,591	+0.00(+0.00%)
Jul 22, 2019	10.05	10.07	10.02	10.06	148,602	+0.01(+0.08%)
Jul 19, 2019	10.05	10.06	10.02	10.05	89,491	+0.02(+0.24%)
Jul 18, 2019	10.04	10.07	10.02	10.03	37,944	-0.01(-0.08%)
Jul 17, 2019	10.01	10.06	10.01	10.04	131,866	+0.02(+0.16%)
Jul 16, 2019	10.01	10.04	10.01	10.02	51,568	-0.02(-0.16%)
Jul 15, 2019	10.05	10.05	10.03	10.04	51,694	-0.02(-0.24%)
Jul 12, 2019	10.04	10.07	10.01	10.06	36,524	+0.03(+0.27%)
Jul 11, 2019	9.996	10.05	9.996	10.04	55,009	+0.04(+0.40%)
Jul 10, 2019	9.916	9.996	9.915	9.996	171,068	+0.08(+0.80%)
Jul 09, 2019	9.893	9.940	9.893	9.916	54,866	+0.02(+0.16%)
Jul 08, 2019	9.893	9.924	9.885	9.901	56,130	+0.01(+0.08%)
Jul 05, 2019	9.916	9.924	9.877	9.893	63,102	-0.02(-0.16%)
Jul 03, 2019	9.901	9.956	9.901	9.909	48,617	+0.01(+0.08%)
Jul 02, 2019	9.948	9.948	9.893	9.901	227,089	-0.06(-0.64%)
Jul 01, 2019	9.964	9.996	9.964	9.964	102,625	-0.01(-0.08%)
Jun 28, 2019	9.948	9.972	9.916	9.972	87,788	+0.02(+0.24%)
Jun 27, 2019	9.940	9.957	9.907	9.948	230,661	+0.08(+0.80%)
Jun 26, 2019	9.916	9.916	9.869	9.869	132,142	-0.02(-0.24%)
Jun 25, 2019	9.964	9.964	9.885	9.893	107,585	-0.07(-0.72%)
Jun 24, 2019	9.948	9.964	9.916	9.964	93,980	+0.05(+0.48%)
Jun 21, 2019	9.988	9.988	9.893	9.916	134,139	-0.02(-0.24%)
Jun 20, 2019	9.885	9.996	9.869	9.940	173,698	+0.04(+0.40%)
Jun 19, 2019	9.853	9.909	9.845	9.901	129,623	+0.05(+0.48%)
Jun 18, 2019	9.901	9.901	9.845	9.853	137,155	-0.03(-0.32%)
Jun 17, 2019	9.909	9.909	9.877	9.885	74,357	+0.00(+0.00%)
Jun 14, 2019	9.885	9.916	9.877	9.885	78,216	-0.02(-0.16%)
Jun 13, 2019	9.885	9.916	9.853	9.901	124,149	+0.04(+0.39%)
Jun 12, 2019	9.847	9.885	9.831	9.862	181,667	+0.02(+0.16%)
Jun 11, 2019	9.855	9.862	9.839	9.847	112,311	-0.02(-0.16%)
Jun 10, 2019	9.862	9.902	9.847	9.862	81,800	-0.02(-0.16%)
Jun 07, 2019	9.839	9.902	9.839	9.878	121,381	+0.06(+0.56%)
Jun 06, 2019	9.894	9.918	9.823	9.823	97,284	-0.04(-0.40%)
Jun 05, 2019	9.981	9.981	9.847	9.862	108,454	-0.03(-0.32%)
Jun 04, 2019	9.949	9.949	9.870	9.894	101,148	-0.02(-0.24%)
Jun 03, 2019	9.910	9.957	9.870	9.918	137,062	+0.02(+0.16%)
May 31, 2019	9.918	9.965	9.878	9.902	85,472	-0.01(-0.08%)
May 30, 2019	9.918	9.918	9.886	9.910	182,231	+0.01(+0.08%)
May 29, 2019	9.926	9.942	9.870	9.902	113,929	+0.03(+0.32%)
May 28, 2019	9.886	9.894	9.855	9.870	139,415	+0.00(+0.00%)
May 24, 2019	9.831	9.870	9.807	9.870	310,028	+0.09(+0.97%)
May 23, 2019	9.768	9.831	9.744	9.775	179,702	+0.04(+0.41%)
May 22, 2019	9.696	9.791	9.688	9.736	108,573	+0.00(+0.00%)
May 21, 2019	9.736	9.744	9.712	9.736	67,778	+0.00(+0.00%)
May 20, 2019	9.736	9.791	9.736	9.736	79,777	-0.04(-0.40%)
May 17, 2019	9.752	9.807	9.728	9.775	131,622	+0.05(+0.49%)
May 16, 2019	9.775	9.807	9.728	9.728	79,313	-0.06(-0.57%)
May 15, 2019	9.815	9.815	9.760	9.783	37,028	+0.03(+0.32%)
May 14, 2019	9.744	9.791	9.744	9.752	47,485	-0.01(-0.10%)
May 13, 2019	9.761	9.785	9.753	9.761	69,132	+0.01(+0.08%)
May 10, 2019	9.761	9.769	9.745	9.753	56,230	-0.02(-0.16%)
May 09, 2019	9.793	9.793	9.745	9.769	109,942	+0.02(+0.24%)
May 08, 2019	9.722	9.777	9.722	9.745	81,359	+0.02(+0.16%)
May 07, 2019	9.769	9.769	9.722	9.730	73,268	+0.01(+0.08%)
May 06, 2019	9.761	9.769	9.690	9.722	82,216	+0.05(+0.49%)
May 03, 2019	9.675	9.714	9.659	9.675	57,372	-0.01(-0.08%)
May 02, 2019	9.667	9.682	9.651	9.682	135,441	+0.02(+0.24%)
May 01, 2019	9.698	9.698	9.564	9.659	114,495	+0.00(+0.00%)
Apr 30, 2019	9.651	9.667	9.635	9.659	193,132	+0.02(+0.25%)
Apr 29, 2019	9.627	9.643	9.604	9.635	82,488	+0.03(+0.33%)
Apr 26, 2019	9.596	9.634	9.588	9.604	128,580	+0.02(+0.16%)
Apr 25, 2019	9.580	9.596	9.564	9.588	97,746	+0.03(+0.33%)
Apr 24, 2019	9.580	9.604	9.556	9.556	60,656	+0.02(+0.25%)
Apr 23, 2019	9.533	9.564	9.533	9.533	60,938	-0.02(-0.16%)
Apr 22, 2019	9.588	9.604	9.541	9.549	67,330	-0.05(-0.49%)
Apr 18, 2019	9.612	9.635	9.588	9.596	97,609	+0.01(+0.08%)
Apr 17, 2019	9.604	9.619	9.580	9.588	67,662	-0.02(-0.25%)
Apr 16, 2019	9.651	9.675	9.572	9.612	65,987	-0.04(-0.41%)
Apr 15, 2019	9.698	9.698	9.651	9.651	60,105	-0.02(-0.24%)
Apr 12, 2019	9.690	9.690	9.627	9.675	58,641	-0.02(-0.18%)
Apr 11, 2019	9.668	9.692	9.661	9.692	43,715	+0.02(+0.16%)
Apr 10, 2019	9.668	9.692	9.653	9.676	63,417	+0.02(+0.16%)
Apr 09, 2019	9.637	9.692	9.621	9.661	54,510	+0.02(+0.24%)
Apr 08, 2019	9.598	9.653	9.598	9.637	67,219	+0.02(+0.16%)
Apr 05, 2019	9.676	9.684	9.606	9.621	43,834	+0.00(+0.00%)
Apr 04, 2019	9.629	9.684	9.613	9.621	42,911	-0.03(-0.33%)
Apr 03, 2019	9.645	9.684	9.629	9.653	54,985	+0.02(+0.16%)
Apr 02, 2019	9.653	9.676	9.629	9.637	54,424	-0.02(-0.16%)
Apr 01, 2019	9.653	9.653	9.621	9.653	50,107	+0.00(+0.00%)
Mar 29, 2019	9.661	9.661	9.613	9.653	85,120	-0.02(-0.16%)
Mar 28, 2019	9.661	9.684	9.621	9.668	39,277	+0.02(+0.16%)
Mar 27, 2019	9.637	9.660	9.629	9.653	70,476	-0.02(-0.16%)
Mar 26, 2019	9.653	9.676	9.613	9.668	66,436	+0.02(+0.16%)
Mar 25, 2019	9.637	9.668	9.621	9.653	53,632	-0.01(-0.12%)
Mar 22, 2019	9.692	9.692	9.621	9.664	99,392	+0.06(+0.61%)
Mar 21, 2019	9.598	9.629	9.590	9.606	69,127	+0.01(+0.12%)
Mar 20, 2019	9.559	9.598	9.551	9.594	68,896	+0.04(+0.37%)
Mar 19, 2019	9.582	9.590	9.559	9.559	37,784	-0.03(-0.33%)
Mar 18, 2019	9.574	9.590	9.543	9.590	12,691	-0.02(-0.24%)
Mar 15, 2019	9.621	9.645	9.583	9.613	15,291	-0.01(-0.08%)
Mar 14, 2019	9.645	9.645	9.582	9.621	36,403	+0.01(+0.07%)
Mar 13, 2019	9.576	9.638	9.568	9.615	67,593	+0.04(+0.41%)
Mar 12, 2019	9.607	9.628	9.574	9.576	119,065	-0.03(-0.33%)
Mar 11, 2019	9.584	9.615	9.584	9.607	31,559	-0.02(-0.16%)
Mar 08, 2019	9.568	9.631	9.568	9.623	60,124	+0.02(+0.16%)
Mar 07, 2019	9.498	9.615	9.498	9.607	110,445	+0.12(+1.24%)
Mar 06, 2019	9.474	9.498	9.459	9.490	115,749	+0.02(+0.25%)
Mar 05, 2019	9.459	9.498	9.451	9.466	65,185	-0.02(-0.25%)
Mar 04, 2019	9.451	9.490	9.443	9.490	34,150	+0.02(+0.17%)
Mar 01, 2019	9.490	9.490	9.443	9.474	60,892	+0.03(+0.33%)
Feb 28, 2019	9.404	9.443	9.388	9.443	36,984	+0.03(+0.33%)
Feb 27, 2019	9.380	9.412	9.373	9.412	32,038	+0.06(+0.67%)
Feb 26, 2019	9.380	9.427	9.349	9.349	38,719	-0.03(-0.33%)
Feb 25, 2019	9.396	9.408	9.365	9.380	59,408	-0.02(-0.17%)
Feb 22, 2019	9.451	9.451	9.396	9.396	57,054	-0.04(-0.41%)
Feb 21, 2019	9.443	9.474	9.380	9.435	53,754	-0.01(-0.08%)
Feb 20, 2019	9.451	9.490	9.443	9.443	73,331	-0.05(-0.58%)
Feb 19, 2019	9.451	9.521	9.443	9.498	103,493	+0.05(+0.50%)
Feb 15, 2019	9.427	9.474	9.420	9.451	32,109	-0.02(-0.25%)
Feb 14, 2019	9.420	9.474	9.396	9.474	30,675	+0.03(+0.31%)
Feb 13, 2019	9.336	9.445	9.336	9.445	44,794	+0.05(+0.58%)
Feb 12, 2019	9.398	9.398	9.367	9.390	24,422	-0.01(-0.08%)
Feb 11, 2019	9.390	9.398	9.359	9.398	21,606	+0.02(+0.17%)
Feb 08, 2019	9.336	9.382	9.320	9.382	22,861	+0.05(+0.58%)
Feb 07, 2019	9.359	9.375	9.328	9.328	10,295	-0.05(-0.50%)
Feb 06, 2019	9.382	9.382	9.336	9.375	31,255	+0.03(+0.33%)
Feb 05, 2019	9.382	9.382	9.328	9.343	16,981	-0.01(-0.08%)
Feb 04, 2019	9.304	9.351	9.304	9.351	36,787	+0.00(+0.00%)
Feb 01, 2019	9.343	9.351	9.258	9.351	29,924	+0.05(+0.59%)
Jan 31, 2019	9.234	9.297	9.234	9.297	49,141	+0.07(+0.76%)
Jan 30, 2019	9.219	9.250	9.203	9.227	73,498	-0.03(-0.34%)
Jan 29, 2019	9.219	9.258	9.219	9.258	68,476	-0.01(-0.08%)
Jan 28, 2019	9.266	9.273	9.203	9.266	100,167	+0.00(+0.00%)
Jan 25, 2019	9.304	9.312	9.266	9.266	25,686	-0.08(-0.83%)
Jan 24, 2019	9.328	9.343	9.273	9.343	138,961	+0.02(+0.17%)
Jan 23, 2019	9.195	9.328	9.174	9.328	96,317	+0.13(+1.44%)
Jan 22, 2019	9.188	9.234	9.188	9.195	58,578	+0.02(+0.25%)
Jan 18, 2019	9.211	9.242	9.172	9.172	30,310	-0.05(-0.51%)
Jan 17, 2019	9.219	9.227	9.211	9.219	28,146	-0.02(-0.17%)
Jan 16, 2019	9.211	9.266	9.211	9.234	45,126	+0.02(+0.25%)
Jan 15, 2019	9.219	9.252	9.203	9.211	13,804	-0.03(-0.31%)
Jan 14, 2019	9.242	9.277	9.239	9.239	17,843	-0.02(-0.22%)
Jan 11, 2019	9.236	9.298	9.236	9.259	61,896	+0.02(+0.17%)
Jan 10, 2019	9.189	9.275	9.189	9.244	24,515	+0.02(+0.21%)
Jan 09, 2019	9.174	9.228	9.166	9.224	29,286	+0.04(+0.46%)
Jan 08, 2019	9.166	9.205	9.166	9.182	35,163	+0.02(+0.17%)
Jan 07, 2019	9.120	9.166	9.107	9.166	15,587	+0.08(+0.85%)
Jan 04, 2019	9.027	9.089	9.011	9.089	89,879	+0.03(+0.34%)
Jan 03, 2019	8.980	9.073	8.980	9.058	82,057	+0.09(+0.95%)
Jan 02, 2019	8.879	8.980	8.879	8.972	79,395	+0.11(+1.22%)
Dec 31, 2018	8.841	8.903	8.841	8.864	155,515	+0.02(+0.26%)
Dec 28, 2018	8.841	8.879	8.825	8.841	191,106	+0.00(+0.00%)
Dec 27, 2018	8.809	8.873	8.809	8.841	84,673	+0.03(+0.35%)
Dec 26, 2018	8.802	8.818	8.763	8.809	152,916	+0.00(+0.00%)
Dec 24, 2018	8.841	8.841	8.809	8.809	31,593	+0.00(+0.00%)
Dec 21, 2018	8.786	8.817	8.786	8.809	99,163	+0.02(+0.26%)
Dec 20, 2018	8.841	8.864	8.782	8.786	118,228	-0.04(-0.44%)
Dec 19, 2018	8.802	8.879	8.794	8.825	155,898	+0.02(+0.18%)
Dec 18, 2018	8.872	8.918	8.809	8.809	51,285	-0.09(-1.05%)
Dec 17, 2018	8.841	8.918	8.841	8.903	99,420	-0.01(-0.09%)
Dec 14, 2018	8.895	8.926	8.887	8.910	56,222	+0.00(+0.00%)
Dec 13, 2018	8.918	8.965	8.910	8.910	41,310	-0.05(-0.52%)
Dec 12, 2018	9.003	9.033	8.934	8.957	78,041	-0.05(-0.59%)
Dec 11, 2018	9.064	9.118	9.010	9.010	54,525	-0.06(-0.68%)
Dec 10, 2018	8.987	9.071	8.987	9.071	54,589	+0.08(+0.95%)
Dec 07, 2018	9.056	9.110	8.979	8.987	57,769	-0.12(-1.36%)
Dec 06, 2018	8.994	9.110	8.994	9.110	57,025	+0.05(+0.60%)
Dec 04, 2018	8.902	9.056	8.902	9.056	134,060	+0.15(+1.65%)
Dec 03, 2018	8.948	8.948	8.886	8.909	55,582	+0.02(+0.17%)
Nov 30, 2018	8.848	8.894	8.817	8.894	83,286	+0.05(+0.52%)
Nov 29, 2018	8.824	8.878	8.824	8.848	68,854	+0.05(+0.61%)
Nov 28, 2018	8.786	8.839	8.778	8.793	52,807	+0.01(+0.09%)
Nov 27, 2018	8.786	8.824	8.786	8.786	46,479	-0.01(-0.09%)
Nov 26, 2018	8.786	8.827	8.763	8.793	51,575	-0.03(-0.35%)
Nov 23, 2018	8.824	8.848	8.809	8.824	8,030	+0.00(+0.00%)
Nov 21, 2018		8.824	8.824	8.824	0	-0.08(-0.87%)
Nov 20, 2018	8.809	8.902	8.801	8.902	37,673	+0.09(+1.05%)
Nov 19, 2018	8.809	8.823	8.778	8.809	79,294	-0.02(-0.17%)
Nov 16, 2018	8.832	8.855	8.824	8.824	52,717	-0.01(-0.09%)
Nov 15, 2018	8.809	8.863	8.778	8.832	120,963	+0.02(+0.26%)
Nov 14, 2018	8.770	8.824	8.770	8.809	62,337	+0.05(+0.60%)
Nov 13, 2018	8.764	8.787	8.747	8.756	61,997	-0.02(-0.26%)
Nov 12, 2018	8.718	8.780	8.695	8.780	44,977	+0.05(+0.62%)
Nov 09, 2018	8.664	8.726	8.664	8.726	58,534	+0.06(+0.71%)
Nov 08, 2018	8.626	8.680	8.626	8.664	68,681	+0.04(+0.45%)
Nov 07, 2018	8.580	8.657	8.580	8.626	63,985	+0.05(+0.54%)
Nov 06, 2018	8.618	8.626	8.564	8.580	54,555	-0.04(-0.45%)
Nov 05, 2018	8.649	8.657	8.610	8.618	134,498	-0.04(-0.44%)
Nov 02, 2018	8.657	8.657	8.626	8.657	52,030	-0.02(-0.27%)
Nov 01, 2018	8.710	8.710	8.610	8.680	90,912	+0.02(+0.18%)
Oct 31, 2018	8.610	8.710	8.595	8.664	94,727	+0.02(+0.27%)
Oct 30, 2018	8.626	8.641	8.618	8.641	62,416	+0.00(+0.00%)
Oct 29, 2018	8.649	8.710	8.633	8.641	78,738	-0.02(-0.18%)
Oct 26, 2018	8.649	8.695	8.633	8.657	36,811	-0.05(-0.53%)
Oct 25, 2018	8.649	8.718	8.618	8.703	108,568	+0.02(+0.27%)
Oct 24, 2018	8.687	8.687	8.649	8.680	75,563	+0.05(+0.62%)
Oct 23, 2018	8.603	8.664	8.603	8.626	82,626	+0.02(+0.27%)
Oct 22, 2018	8.595	8.617	8.583	8.603	177,714	+0.01(+0.09%)
Oct 19, 2018	8.603	8.610	8.595	8.595	34,860	-0.02(-0.27%)
Oct 18, 2018	8.626	8.664	8.610	8.618	56,258	-0.04(-0.44%)
Oct 17, 2018	8.618	8.680	8.618	8.657	55,429	+0.04(+0.45%)
Oct 16, 2018	8.587	8.633	8.587	8.618	65,888	+0.01(+0.09%)
Oct 15, 2018	8.603	8.633	8.595	8.610	31,549	-0.02(-0.27%)
Oct 12, 2018	8.595	8.641	8.595	8.633	90,012	+0.01(+0.07%)
Oct 11, 2018	8.566	8.658	8.566	8.627	72,367	+0.02(+0.27%)
Oct 10, 2018	8.658	8.658	8.520	8.604	139,921	-0.09(-1.06%)
Oct 09, 2018	8.689	8.750	8.673	8.696	37,650	+0.02(+0.18%)
Oct 08, 2018	8.780	8.872	8.681	8.681	39,842	-0.11(-1.31%)
Oct 05, 2018	8.895	8.911	8.788	8.796	48,987	-0.13(-1.46%)
Oct 04, 2018	8.964	8.972	8.918	8.926	59,441	-0.08(-0.85%)
Oct 03, 2018	8.949	9.010	8.933	9.002	124,604	+0.02(+0.17%)
Oct 02, 2018	8.979	9.002	8.956	8.987	85,176	-0.01(-0.09%)