Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	167.61	168.65	167.22	167.85	1,890,083	-1.84(-1.09%)
May 30, 2019	169.24	170.43	169.10	169.69	1,103,074	+0.37(+0.22%)
May 29, 2019	167.89	169.43	167.66	169.32	1,518,963	-1.20(-0.71%)
May 28, 2019	172.96	173.74	169.99	170.53	1,603,027	-3.28(-1.89%)
May 24, 2019	173.36	174.08	171.95	173.81	1,091,972	+2.57(+1.50%)
May 23, 2019	171.99	173.05	170.67	171.24	1,425,118	-2.92(-1.68%)
May 22, 2019	173.82	175.53	173.18	174.16	1,442,731	+0.90(+0.52%)
May 21, 2019	172.79	173.42	172.23	173.26	1,136,504	+1.86(+1.08%)
May 20, 2019	172.09	173.17	170.84	171.40	1,495,597	-3.46(-1.98%)
May 17, 2019	174.12	175.28	172.91	174.86	1,878,391	+1.25(+0.72%)
May 16, 2019	171.25	174.84	170.70	173.62	2,017,499	+6.28(+3.75%)
May 15, 2019	165.21	168.73	164.98	167.33	1,279,975	-0.06(-0.03%)
May 14, 2019	166.47	168.72	166.33	167.39	2,193,313	+0.22(+0.13%)
May 13, 2019	166.30	167.47	164.52	167.17	2,516,716	-0.84(-0.50%)
May 10, 2019	161.57	168.59	161.24	168.01	2,714,853	+7.62(+4.75%)
May 09, 2019	160.25	161.64	158.76	160.38	2,161,153	-2.95(-1.81%)
May 08, 2019	161.38	164.25	161.21	163.34	1,366,855	+1.82(+1.13%)
May 07, 2019	163.37	163.64	159.98	161.51	2,215,291	-3.76(-2.27%)
May 06, 2019	164.53	165.92	164.51	165.27	1,520,731	-2.16(-1.29%)
May 03, 2019	166.24	167.90	165.83	167.43	1,349,752	+0.43(+0.26%)
May 02, 2019	164.62	166.99	164.01	166.99	1,827,665	+2.04(+1.23%)
May 01, 2019	166.44	167.64	164.70	164.96	1,100,597	-1.82(-1.09%)
Apr 30, 2019	164.57	167.06	164.12	166.78	1,517,715	+2.92(+1.78%)
Apr 29, 2019	163.57	164.93	163.29	163.85	1,292,036	-1.07(-0.65%)
Apr 26, 2019	162.32	164.93	162.25	164.93	1,603,749	+1.83(+1.12%)
Apr 25, 2019	163.04	163.53	161.84	163.09	2,410,174	-1.24(-0.75%)
Apr 24, 2019	165.62	166.08	164.23	164.34	1,924,143	-1.58(-0.95%)
Apr 23, 2019	165.29	166.28	165.20	165.92	1,941,700	+0.40(+0.24%)
Apr 22, 2019	166.40	167.28	165.46	165.52	1,083,061	-1.39(-0.83%)
Apr 18, 2019	166.65	167.26	166.23	166.91	1,672,383	+0.45(+0.27%)
Apr 17, 2019	167.13	168.26	165.98	166.45	1,797,749	-0.66(-0.39%)
Apr 16, 2019	166.61	167.17	165.43	167.11	1,891,094	+0.44(+0.27%)
Apr 15, 2019	166.67	166.94	165.74	166.67	1,565,087	-0.19(-0.12%)
Apr 12, 2019	167.28	167.58	166.67	166.86	2,069,159	+0.46(+0.28%)
Apr 11, 2019	168.09	168.21	166.32	166.40	2,071,368	-1.08(-0.65%)
Apr 10, 2019	169.67	169.86	166.37	167.48	2,641,200	-1.74(-1.03%)
Apr 09, 2019	171.21	171.21	169.08	169.22	1,500,400	-1.79(-1.05%)
Apr 08, 2019	172.00	172.01	170.38	171.01	1,230,494	+0.20(+0.12%)
Apr 05, 2019	170.78	171.56	170.22	170.81	1,516,850	+0.67(+0.39%)
Apr 04, 2019	169.84	170.28	168.78	170.15	1,590,328	+1.07(+0.63%)
Apr 03, 2019	167.60	170.73	167.12	169.07	2,571,935	+4.37(+2.65%)
Apr 02, 2019	164.07	164.85	163.47	164.71	1,275,110	+1.33(+0.82%)
Apr 01, 2019	163.61	164.85	162.84	163.37	1,936,762	+0.60(+0.37%)
Mar 29, 2019	162.24	162.93	160.88	162.77	2,332,452	+2.06(+1.28%)
Mar 28, 2019	158.17	160.85	157.96	160.71	2,045,483	+3.90(+2.49%)
Mar 27, 2019	156.79	157.33	156.07	156.80	1,968,663	-1.39(-0.88%)
Mar 26, 2019	158.11	158.49	157.00	158.19	1,521,917	+0.91(+0.58%)
Mar 25, 2019	158.18	159.06	156.88	157.28	1,458,776	+0.13(+0.08%)
Mar 22, 2019	159.23	159.84	156.54	157.16	1,495,774	-4.85(-2.99%)
Mar 21, 2019	161.30	162.68	160.71	162.00	1,238,930	-1.42(-0.87%)
Mar 20, 2019	162.24	163.64	161.32	163.42	1,660,612	+2.82(+1.76%)
Mar 19, 2019	162.24	162.64	159.71	160.60	1,352,724	-0.90(-0.56%)
Mar 18, 2019	161.68	161.87	160.46	161.50	1,319,100	-1.74(-1.07%)
Mar 15, 2019	163.09	163.72	161.38	163.23	3,957,386	+2.05(+1.27%)
Mar 14, 2019	161.22	161.39	160.22	161.18	1,116,769	-0.17(-0.10%)
Mar 13, 2019	161.00	162.38	160.65	161.35	1,662,828	+1.92(+1.20%)
Mar 12, 2019	158.93	159.97	158.57	159.43	1,415,047	+0.96(+0.61%)
Mar 11, 2019	156.80	158.50	156.74	158.47	1,284,862	+1.68(+1.07%)
Mar 08, 2019	156.13	156.84	155.21	156.79	1,684,380	+1.84(+1.19%)
Mar 07, 2019	156.69	156.69	154.34	154.94	1,567,363	-1.54(-0.98%)
Mar 06, 2019	156.21	156.99	155.63	156.48	1,066,699	+0.64(+0.41%)
Mar 05, 2019	155.76	157.23	155.76	155.84	1,303,391	-0.24(-0.15%)
Mar 04, 2019	155.76	156.28	153.65	156.08	1,878,556	+0.30(+0.19%)
Mar 01, 2019	163.17	163.51	155.31	155.79	3,278,619	-4.50(-2.81%)
Feb 28, 2019	161.74	161.85	160.15	160.28	1,835,578	-1.17(-0.72%)
Feb 27, 2019	160.43	162.02	159.72	161.45	1,569,164	+0.55(+0.34%)
Feb 26, 2019	160.79	161.81	160.48	160.90	1,879,751	-0.66(-0.41%)
Feb 25, 2019	160.88	161.92	160.42	161.56	1,650,236	+1.04(+0.65%)
Feb 22, 2019	159.36	160.75	158.72	160.52	1,162,659	+1.94(+1.23%)
Feb 21, 2019	158.70	159.41	157.78	158.58	1,876,915	+1.02(+0.65%)
Feb 20, 2019	155.06	158.22	155.06	157.56	2,782,893	+2.26(+1.45%)
Feb 19, 2019	155.44	156.16	155.03	155.31	2,400,786	-0.63(-0.40%)
Feb 15, 2019	157.78	157.94	155.22	155.93	2,781,649	+1.89(+1.22%)
Feb 14, 2019	154.19	155.06	153.52	154.05	1,193,399	-0.81(-0.53%)
Feb 13, 2019	154.59	155.89	154.31	154.86	1,728,639	-0.14(-0.09%)
Feb 12, 2019	151.85	155.02	151.63	155.00	1,915,256	+5.72(+3.83%)
Feb 11, 2019	149.01	149.53	148.62	149.28	1,219,628	+0.12(+0.08%)
Feb 08, 2019	148.10	149.52	147.18	149.16	1,683,840	+0.49(+0.33%)
Feb 07, 2019	149.65	150.11	147.51	148.67	1,470,983	-2.53(-1.67%)
Feb 06, 2019	151.69	152.31	150.85	151.20	1,215,712	-1.45(-0.95%)
Feb 05, 2019	152.90	153.57	151.55	152.65	2,549,237	+1.38(+0.91%)
Feb 04, 2019	153.10	153.30	151.01	151.27	2,270,285	-2.09(-1.36%)
Feb 01, 2019	151.65	153.49	151.23	153.36	1,431,356	+2.54(+1.69%)
Jan 31, 2019	149.12	151.20	147.69	150.82	1,778,960	+0.08(+0.06%)
Jan 30, 2019	149.69	151.50	149.11	150.74	1,203,559	+1.57(+1.05%)
Jan 29, 2019	147.63	149.88	147.43	149.16	1,684,234	+2.78(+1.90%)
Jan 28, 2019	145.98	146.54	145.15	146.38	1,537,472	-0.58(-0.40%)
Jan 25, 2019	146.82	148.13	146.78	146.96	1,343,051	+1.36(+0.93%)
Jan 24, 2019	145.82	146.10	144.73	145.60	2,732,388	-1.44(-0.98%)
Jan 23, 2019	148.56	149.04	145.68	147.04	1,696,428	-1.77(-1.19%)
Jan 22, 2019	149.52	149.68	147.75	148.81	1,836,426	+0.05(+0.03%)
Jan 18, 2019	146.89	149.38	146.19	148.76	2,696,370	+3.27(+2.24%)
Jan 17, 2019	144.70	145.86	144.53	145.50	2,352,448	+0.02(+0.01%)
Jan 16, 2019	145.75	146.57	145.33	145.48	1,501,418	+0.01(+0.01%)
Jan 15, 2019	145.11	146.06	144.83	145.47	2,281,334	-0.73(-0.50%)
Jan 14, 2019	146.53	147.57	145.91	146.20	2,166,896	-2.03(-1.37%)
Jan 11, 2019	148.55	148.74	147.45	148.23	1,491,883	-1.52(-1.01%)
Jan 10, 2019	146.83	149.87	146.51	149.75	2,263,159	+3.14(+2.14%)
Jan 09, 2019	145.01	147.60	144.64	146.61	2,269,642	+0.29(+0.20%)
Jan 08, 2019	144.41	146.70	143.59	146.32	2,385,735	+1.53(+1.06%)
Jan 07, 2019	144.13	146.22	143.55	144.79	1,978,136	-0.13(-0.09%)
Jan 04, 2019	142.32	145.83	141.89	144.91	1,946,808	+4.01(+2.85%)
Jan 03, 2019	142.54	142.81	140.57	140.90	1,919,062	-4.54(-3.12%)
Jan 02, 2019	142.05	146.33	142.04	145.44	1,855,199	+1.07(+0.74%)
Dec 31, 2018	144.54	145.26	142.43	144.37	2,003,768	-0.25(-0.17%)
Dec 28, 2018	145.35	146.70	143.44	144.62	1,714,319	-0.09(-0.06%)
Dec 27, 2018	140.68	144.71	139.34	144.71	3,098,713	+3.40(+2.40%)
Dec 26, 2018	137.62	141.34	135.03	141.32	2,800,987	+4.27(+3.11%)
Dec 24, 2018	141.28	141.94	137.05	137.05	2,255,388	-4.61(-3.25%)
Dec 21, 2018	144.34	145.70	141.58	141.66	5,892,738	-0.87(-0.61%)
Dec 20, 2018	142.93	144.70	141.04	142.53	3,670,890	-1.65(-1.14%)
Dec 19, 2018	145.63	146.65	143.60	144.18	2,830,367	-1.65(-1.13%)
Dec 18, 2018	146.57	147.01	144.91	145.82	2,320,566	+0.26(+0.18%)
Dec 17, 2018	145.43	147.51	143.95	145.56	3,403,178	+0.37(+0.25%)
Dec 14, 2018	145.61	146.62	144.38	145.19	2,551,538	-1.07(-0.73%)
Dec 13, 2018	148.40	149.24	145.53	146.27	2,655,297	-2.28(-1.53%)
Dec 12, 2018	149.56	150.01	147.53	148.54	2,596,812	+2.86(+1.96%)
Dec 11, 2018	149.11	150.31	144.93	145.68	2,759,242	+0.51(+0.35%)
Dec 10, 2018	144.36	145.76	142.58	145.17	2,745,784	+3.88(+2.74%)
Dec 07, 2018	144.54	146.66	140.96	141.30	2,722,311	-3.02(-2.09%)
Dec 06, 2018	146.67	147.13	141.56	144.31	5,172,216	-4.49(-3.02%)
Dec 04, 2018	151.69	152.00	148.45	148.80	2,967,985	-3.26(-2.14%)
Dec 03, 2018	150.16	152.12	147.96	152.06	3,433,998	+4.90(+3.33%)
Nov 30, 2018	145.28	148.60	145.20	147.15	4,262,940	-0.24(-0.16%)
Nov 29, 2018	143.88	147.88	143.73	147.40	3,037,198	+2.79(+1.93%)
Nov 28, 2018	142.05	144.78	140.35	144.60	1,949,887	+3.46(+2.45%)
Nov 27, 2018	144.02	144.93	140.19	141.14	2,730,086	-4.41(-3.03%)
Nov 26, 2018	145.29	146.39	145.15	145.55	2,886,065	+1.05(+0.72%)
Nov 23, 2018	145.13	146.19	144.35	144.51	1,041,389	-2.66(-1.80%)
Nov 21, 2018		147.16	147.16	147.16	0	+1.10(+0.75%)
Nov 20, 2018	145.71	148.21	145.48	146.06	2,325,562	-1.51(-1.02%)
Nov 19, 2018	146.75	149.38	146.59	147.57	2,657,597	+1.31(+0.90%)
Nov 16, 2018	142.24	146.61	141.93	146.26	2,947,233	+2.68(+1.87%)
Nov 15, 2018	144.41	144.61	141.15	143.57	2,982,459	+1.68(+1.19%)
Nov 14, 2018	146.36	146.41	141.56	141.89	2,527,719	-3.30(-2.27%)
Nov 13, 2018	148.24	148.34	144.82	145.19	2,709,755	-2.12(-1.44%)
Nov 12, 2018	148.09	150.16	147.03	147.31	2,151,777	-2.13(-1.42%)
Nov 09, 2018	150.80	151.68	148.54	149.44	3,511,756	-3.50(-2.29%)
Nov 08, 2018	152.20	153.72	150.74	152.94	4,334,175	-1.43(-0.93%)
Nov 07, 2018	152.23	154.37	151.95	154.37	8,242,802	+1.22(+0.80%)
Nov 06, 2018	149.73	153.91	149.58	153.15	2,713,525	+3.28(+2.19%)
Nov 05, 2018	145.86	150.06	145.67	149.87	4,839,398	+1.99(+1.34%)
Nov 02, 2018	148.64	149.71	143.81	147.88	7,387,647	-2.00(-1.33%)
Nov 01, 2018	152.34	153.10	149.83	149.88	12,347,002	-3.21(-2.10%)