Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.60	14.73	14.37	14.42	793,901	-0.18(-1.26%)
Jul 30, 2019	14.44	14.63	14.41	14.60	479,752	+0.14(+0.94%)
Jul 29, 2019	14.44	14.49	14.34	14.47	334,750	+0.02(+0.17%)
Jul 26, 2019	14.48	14.54	14.40	14.44	329,409	+0.04(+0.28%)
Jul 25, 2019	14.56	14.59	14.36	14.40	359,878	-0.18(-1.26%)
Jul 24, 2019	14.48	14.60	14.36	14.59	624,801	+0.12(+0.83%)
Jul 23, 2019	14.43	14.66	14.34	14.47	1,930,963	+0.02(+0.17%)
Jul 22, 2019	14.29	14.51	14.25	14.44	688,386	+0.15(+1.06%)
Jul 19, 2019	14.08	14.45	14.05	14.29	887,881	+0.30(+2.12%)
Jul 18, 2019	13.89	14.00	13.84	14.00	482,870	+0.08(+0.57%)
Jul 17, 2019	13.87	13.99	13.80	13.92	525,431	+0.10(+0.69%)
Jul 16, 2019	13.76	13.85	13.76	13.82	471,899	+0.08(+0.58%)
Jul 15, 2019	13.72	13.75	13.60	13.74	567,841	+0.06(+0.47%)
Jul 12, 2019	13.84	13.88	13.52	13.68	678,314	-0.19(-1.39%)
Jul 11, 2019	13.85	13.98	13.79	13.87	561,036	+0.06(+0.41%)
Jul 10, 2019	13.95	13.98	13.71	13.81	762,471	-0.14(-1.03%)
Jul 09, 2019	13.76	13.99	13.63	13.96	1,764,520	+0.16(+1.16%)
Jul 08, 2019	13.71	13.82	13.68	13.80	675,614	+0.05(+0.35%)
Jul 05, 2019	13.72	13.77	13.48	13.75	413,761	-0.04(-0.29%)
Jul 03, 2019	13.64	13.82	13.64	13.79	609,583	+0.14(+1.06%)
Jul 02, 2019	13.59	13.71	13.48	13.64	620,215	+0.09(+0.65%)
Jul 01, 2019	13.53	13.70	13.40	13.56	595,501	+0.06(+0.47%)
Jun 28, 2019	13.52	13.71	13.40	13.49	900,003	-0.03(-0.24%)
Jun 27, 2019	13.08	13.54	13.01	13.52	1,223,191	+0.50(+3.81%)
Jun 26, 2019	13.51	13.62	13.02	13.03	629,648	-0.49(-3.61%)
Jun 25, 2019	13.60	13.73	13.47	13.52	852,061	-0.06(-0.47%)
Jun 24, 2019	13.59	13.64	13.52	13.58	651,027	+0.04(+0.30%)
Jun 21, 2019	13.57	13.58	13.43	13.54	685,812	-0.06(-0.47%)
Jun 20, 2019	13.40	13.64	13.31	13.60	622,441	+0.32(+2.41%)
Jun 19, 2019	13.06	13.32	13.06	13.28	648,316	+0.21(+1.59%)
Jun 18, 2019	13.00	13.23	12.96	13.08	897,127	+0.03(+0.25%)
Jun 17, 2019	12.88	13.08	12.82	13.04	600,084	+0.15(+1.18%)
Jun 14, 2019	12.84	12.92	12.72	12.89	436,380	+0.10(+0.81%)
Jun 13, 2019	12.88	13.03	12.68	12.79	871,302	-0.03(-0.25%)
Jun 12, 2019	12.87	12.92	12.64	12.82	688,736	-0.03(-0.25%)
Jun 11, 2019	12.76	12.88	12.70	12.85	639,872	+0.12(+0.94%)
Jun 10, 2019	12.80	12.81	12.60	12.73	944,127	-0.15(-1.18%)
Jun 07, 2019	13.00	13.23	12.88	12.88	758,167	-0.02(-0.19%)
Jun 06, 2019	12.68	12.93	12.58	12.91	754,012	+0.26(+2.02%)
Jun 05, 2019	12.71	12.76	12.52	12.65	547,716	-0.06(-0.44%)
Jun 04, 2019	12.40	12.76	12.33	12.71	839,832	+0.36(+2.92%)
Jun 03, 2019	12.04	12.36	12.04	12.35	1,007,500	+0.34(+2.87%)
May 31, 2019	11.90	12.04	11.82	12.00	1,402,365	+0.04(+0.33%)
May 30, 2019	11.99	12.05	11.80	11.96	915,176	-0.03(-0.26%)
May 29, 2019	12.24	12.25	11.97	11.99	818,707	-0.31(-2.50%)
May 28, 2019	12.31	12.33	12.24	12.30	853,834	-0.02(-0.13%)
May 24, 2019	12.28	12.38	12.26	12.32	344,327	+0.06(+0.51%)
May 23, 2019	12.22	12.30	12.21	12.26	413,111	+0.00(+0.00%)
May 22, 2019	12.29	12.38	12.24	12.26	603,945	-0.04(-0.32%)
May 21, 2019	12.26	12.34	12.24	12.29	528,203	+0.02(+0.13%)
May 20, 2019	12.24	12.31	12.21	12.28	894,881	-0.01(-0.06%)
May 17, 2019	12.21	12.32	12.18	12.29	595,829	+0.02(+0.19%)
May 16, 2019	12.24	12.31	12.16	12.26	925,817	+0.02(+0.19%)
May 15, 2019	12.03	12.26	11.98	12.24	529,734	+0.17(+1.37%)
May 14, 2019	12.13	12.18	11.96	12.07	834,716	-0.04(-0.33%)
May 13, 2019	12.27	12.39	12.05	12.11	1,364,651	-0.25(-2.04%)
May 10, 2019	12.35	12.45	12.23	12.37	771,222	+0.02(+0.19%)
May 09, 2019	12.29	12.36	12.25	12.34	1,653,693	+0.03(+0.26%)
May 08, 2019	12.32	12.37	12.26	12.31	1,376,051	+0.02(+0.13%)
May 07, 2019	12.25	12.38	12.00	12.29	1,542,507	-0.05(-0.38%)
May 06, 2019	12.41	12.51	12.28	12.34	659,185	-0.13(-1.01%)
May 03, 2019	12.33	12.55	12.26	12.47	708,537	+0.20(+1.61%)
May 02, 2019	12.41	12.41	12.20	12.27	1,021,105	-0.10(-0.83%)
May 01, 2019	12.54	12.58	12.34	12.37	976,983	-0.16(-1.26%)
Apr 30, 2019	12.52	12.55	12.36	12.53	1,096,141	+0.06(+0.44%)
Apr 29, 2019	12.71	12.75	12.39	12.48	1,167,466	-0.25(-1.98%)
Apr 26, 2019	12.63	12.74	12.56	12.73	481,602	+0.16(+1.26%)
Apr 25, 2019	12.48	12.68	12.37	12.57	532,458	-0.01(-0.06%)
Apr 24, 2019	12.46	12.67	12.37	12.58	601,004	+0.13(+1.08%)
Apr 23, 2019	12.52	12.61	12.36	12.45	713,185	-0.04(-0.32%)
Apr 22, 2019	12.71	12.74	12.42	12.48	669,970	-0.17(-1.31%)
Apr 18, 2019	12.67	12.71	12.56	12.65	550,113	+0.01(+0.06%)
Apr 17, 2019	12.65	12.67	12.51	12.64	802,245	+0.06(+0.44%)
Apr 16, 2019	12.64	12.78	12.56	12.59	1,886,597	-0.06(-0.44%)
Apr 15, 2019	12.54	12.66	12.47	12.64	941,034	+0.13(+1.01%)
Apr 12, 2019	12.14	12.52	12.03	12.52	1,388,327	+0.36(+2.99%)
Apr 11, 2019	12.00	12.19	12.00	12.15	509,222	+0.14(+1.18%)
Apr 10, 2019	11.84	12.05	11.80	12.01	633,316	+0.17(+1.40%)
Apr 09, 2019	11.85	11.92	11.81	11.84	561,823	-0.06(-0.46%)
Apr 08, 2019	11.97	12.02	11.77	11.90	1,125,563	-0.06(-0.53%)
Apr 05, 2019	11.96	12.07	11.90	11.96	767,676	-0.01(-0.07%)
Apr 04, 2019	11.96	12.03	11.84	11.97	473,688	+0.04(+0.33%)
Apr 03, 2019	11.99	12.10	11.86	11.93	478,155	-0.02(-0.13%)
Apr 02, 2019	11.84	11.96	11.77	11.95	527,508	+0.13(+1.14%)
Apr 01, 2019	11.97	11.99	11.78	11.81	751,163	-0.12(-0.99%)
Mar 29, 2019	11.82	11.98	11.79	11.93	826,183	+0.12(+1.00%)
Mar 28, 2019	11.81	11.86	11.77	11.81	487,948	+0.01(+0.07%)
Mar 27, 2019	11.81	11.88	11.76	11.81	601,432	+0.01(+0.07%)
Mar 26, 2019	11.65	11.81	11.65	11.80	457,128	+0.17(+1.43%)
Mar 25, 2019	11.56	11.66	11.38	11.63	591,758	+0.02(+0.20%)
Mar 22, 2019	11.67	11.70	11.57	11.61	758,685	-0.06(-0.54%)
Mar 21, 2019	11.45	11.73	11.45	11.67	562,380	+0.23(+2.00%)
Mar 20, 2019	11.43	11.58	11.21	11.44	881,920	-0.01(-0.07%)
Mar 19, 2019	11.61	11.63	11.39	11.45	763,934	-0.18(-1.56%)
Mar 18, 2019	11.60	11.73	11.53	11.63	385,470	+0.01(+0.07%)
Mar 15, 2019	11.57	11.71	11.48	11.62	1,088,069	+0.02(+0.20%)
Mar 14, 2019	11.77	11.79	11.54	11.60	817,901	-0.21(-1.74%)
Mar 13, 2019	11.99	12.07	11.80	11.81	765,346	-0.17(-1.39%)
Mar 12, 2019	12.03	12.07	11.84	11.97	627,407	-0.03(-0.26%)
Mar 11, 2019	11.81	12.05	11.81	12.00	1,000,484	+0.35(+2.98%)
Mar 08, 2019	11.69	11.77	11.56	11.66	583,925	-0.07(-0.61%)
Mar 07, 2019	11.92	12.00	11.71	11.73	630,017	-0.21(-1.72%)
Mar 06, 2019	11.79	12.15	11.69	11.93	2,433,032	+0.25(+2.16%)
Mar 05, 2019	11.66	11.74	11.54	11.68	1,008,018	-0.02(-0.14%)
Mar 04, 2019	11.49	11.72	11.39	11.69	935,900	+0.24(+2.07%)
Mar 01, 2019	11.89	11.99	11.46	11.46	1,662,117	-0.38(-3.20%)
Feb 28, 2019	11.41	11.91	11.22	11.84	1,984,763	+0.28(+2.46%)
Feb 27, 2019	11.26	11.69	11.23	11.55	1,707,090	+0.26(+2.28%)
Feb 26, 2019	11.33	11.38	11.23	11.30	920,835	-0.03(-0.27%)
Feb 25, 2019	11.35	11.47	11.22	11.33	1,184,606	-0.05(-0.41%)
Feb 22, 2019	11.29	11.41	11.19	11.37	975,345	+0.12(+1.11%)
Feb 21, 2019	11.09	11.26	11.06	11.25	1,125,150	+0.16(+1.47%)
Feb 20, 2019	11.05	11.41	11.01	11.09	1,935,147	-0.05(-0.42%)
Feb 19, 2019	11.23	11.30	10.92	11.13	1,800,373	-0.17(-1.52%)
Feb 15, 2019	10.71	11.58	10.68	11.30	2,290,227	+0.28(+2.54%)
Feb 14, 2019	9.504	11.19	9.442	11.02	9,152,307	+0.58(+5.60%)
Feb 13, 2019	11.05	11.19	10.33	10.44	5,203,116	-1.00(-8.72%)
Feb 12, 2019	11.45	11.53	11.35	11.44	749,940	+0.03(+0.27%)
Feb 11, 2019	11.30	11.44	11.09	11.40	2,274,711	+0.16(+1.45%)
Feb 08, 2019	11.23	11.44	11.21	11.24	1,533,621	+0.02(+0.21%)
Feb 07, 2019	11.09	11.23	11.03	11.22	1,481,135	+0.12(+1.05%)
Feb 06, 2019	11.10	11.15	10.98	11.10	1,384,039	+0.01(+0.07%)
Feb 05, 2019	11.69	11.75	10.98	11.09	2,418,358	-0.62(-5.32%)
Feb 04, 2019	11.84	11.90	11.62	11.72	1,080,197	-0.05(-0.40%)
Feb 01, 2019	11.70	11.81	11.62	11.76	864,178	+0.01(+0.07%)
Jan 31, 2019	11.57	11.83	11.54	11.76	1,398,240	+0.23(+1.96%)
Jan 30, 2019	12.00	12.03	11.51	11.53	1,189,159	-0.37(-3.14%)
Jan 29, 2019	11.97	12.11	11.76	11.90	909,659	+0.02(+0.20%)
Jan 28, 2019	11.76	12.31	11.72	11.88	1,583,152	+0.09(+0.73%)
Jan 25, 2019	12.57	12.57	11.77	11.79	1,639,140	-0.79(-6.25%)
Jan 24, 2019	12.11	13.52	12.06	12.58	2,845,615	+0.47(+3.86%)
Jan 23, 2019	11.83	12.19	11.83	12.11	1,006,198	+0.30(+2.50%)
Jan 22, 2019	11.93	11.94	11.72	11.82	689,993	-0.14(-1.17%)
Jan 18, 2019	11.64	12.03	11.64	11.96	1,802,425	+0.26(+2.20%)
Jan 17, 2019	11.34	11.76	11.22	11.70	2,045,596	+0.50(+4.45%)
Jan 16, 2019	10.98	11.34	10.98	11.20	1,073,169	+0.23(+2.06%)
Jan 15, 2019	11.12	11.20	10.47	10.98	2,752,710	-0.16(-1.47%)
Jan 14, 2019	11.69	11.69	11.10	11.14	4,077,156	-1.51(-11.95%)
Jan 11, 2019	12.81	12.85	12.48	12.65	2,214,489	-0.16(-1.22%)
Jan 10, 2019	12.53	13.09	12.49	12.81	2,123,128	+0.28(+2.24%)
Jan 09, 2019	12.49	12.60	12.39	12.53	2,030,406	+0.08(+0.63%)
Jan 08, 2019	13.19	13.26	12.44	12.45	3,540,875	-0.73(-5.56%)
Jan 07, 2019	13.42	13.59	12.79	13.18	1,990,646	-0.55(-4.03%)
Jan 04, 2019	13.24	13.73	13.24	13.73	734,397	+0.49(+3.71%)
Jan 03, 2019	13.45	13.49	13.15	13.24	583,528	-0.16(-1.16%)
Jan 02, 2019	13.28	13.50	13.12	13.40	777,570	-0.04(-0.29%)
Dec 31, 2018	13.54	13.59	13.38	13.44	535,682	+0.03(+0.23%)
Dec 28, 2018	13.10	13.47	13.06	13.41	597,043	+0.31(+2.38%)
Dec 27, 2018	13.12	13.16	12.78	13.10	631,859	-0.07(-0.53%)
Dec 26, 2018	12.50	13.18	12.50	13.17	641,186	+0.69(+5.56%)
Dec 24, 2018	12.92	12.92	12.43	12.47	240,049	-0.45(-3.50%)
Dec 21, 2018	13.13	13.33	12.86	12.92	1,253,777	-0.20(-1.54%)
Dec 20, 2018	13.40	13.47	12.95	13.13	716,596	-0.25(-1.86%)
Dec 19, 2018	13.50	13.62	13.23	13.38	607,577	-0.11(-0.81%)
Dec 18, 2018	13.68	13.94	13.47	13.48	577,595	-0.09(-0.69%)
Dec 17, 2018	14.22	14.22	13.50	13.58	619,388	-0.63(-4.44%)
Dec 14, 2018	14.24	14.34	14.11	14.21	283,694	-0.03(-0.22%)
Dec 13, 2018	14.10	14.36	14.05	14.24	484,031	+0.22(+1.56%)
Dec 12, 2018	14.04	14.19	13.95	14.02	580,133	+0.02(+0.11%)
Dec 11, 2018	14.17	14.17	13.89	14.01	497,333	-0.05(-0.39%)
Dec 10, 2018	14.18	14.20	13.93	14.06	404,704	-0.14(-0.99%)
Dec 07, 2018	14.19	14.36	14.12	14.20	752,882	+0.04(+0.28%)
Dec 06, 2018	13.96	14.16	13.70	14.16	625,678	+0.06(+0.44%)
Dec 04, 2018	14.26	14.46	14.01	14.10	1,014,370	-0.14(-0.98%)
Dec 03, 2018	14.27	14.35	14.19	14.24	294,101	+0.02(+0.11%)
Nov 30, 2018	14.01	14.22	13.91	14.22	725,925	+0.23(+1.62%)
Nov 29, 2018	13.94	14.14	13.88	14.00	497,037	+0.02(+0.16%)
Nov 28, 2018	14.00	14.09	13.78	13.97	595,282	+0.04(+0.27%)
Nov 27, 2018	13.85	14.01	13.81	13.94	454,339	+0.08(+0.55%)
Nov 26, 2018	13.85	13.96	13.80	13.86	637,370	+0.08(+0.61%)
Nov 23, 2018	13.72	13.85	13.64	13.78	266,957	+0.03(+0.22%)
Nov 21, 2018		13.75	13.75	13.75	0	-0.02(-0.11%)
Nov 20, 2018	13.94	14.02	13.54	13.76	781,250	-0.18(-1.32%)
Nov 19, 2018	13.72	14.16	13.72	13.94	882,618	+0.18(+1.33%)
Nov 16, 2018	13.03	14.00	12.93	13.76	2,775,077	+1.24(+9.90%)
Nov 15, 2018	13.05	13.28	12.44	12.52	2,584,924	-0.55(-4.21%)
Nov 14, 2018	14.62	14.64	12.87	13.07	4,089,400	-1.55(-10.57%)
Nov 13, 2018	15.09	15.09	14.53	14.62	1,164,667	-0.38(-2.55%)
Nov 12, 2018	15.16	15.28	14.95	15.00	879,062	-0.14(-0.91%)
Nov 09, 2018	15.18	15.26	15.02	15.14	522,410	-0.05(-0.35%)
Nov 08, 2018	15.10	15.24	14.92	15.19	615,839	+0.12(+0.81%)
Nov 07, 2018	15.15	15.25	14.98	15.07	645,809	+0.07(+0.46%)
Nov 06, 2018	15.01	15.15	14.75	15.00	862,578	-0.07(-0.46%)
Nov 05, 2018	14.97	15.15	14.89	15.07	644,960	+0.16(+1.08%)
Nov 02, 2018	15.02	15.06	14.79	14.91	328,794	-0.06(-0.41%)
Nov 01, 2018	15.01	15.11	14.92	14.97	341,948	-0.03(-0.20%)
Oct 31, 2018	15.01	15.11	14.86	15.00	790,366	+0.01(+0.05%)
Oct 30, 2018	14.79	15.09	14.79	14.99	493,881	+0.21(+1.40%)
Oct 29, 2018	14.88	15.02	14.69	14.79	375,327	-0.05(-0.36%)
Oct 26, 2018	15.04	15.04	14.79	14.84	536,660	-0.18(-1.22%)
Oct 25, 2018	14.95	15.06	14.76	15.02	508,764	+0.07(+0.46%)
Oct 24, 2018	15.05	15.19	14.89	14.95	477,946	-0.04(-0.25%)
Oct 23, 2018	15.14	15.21	14.82	14.99	610,808	-0.20(-1.31%)
Oct 22, 2018	15.14	15.31	15.11	15.19	334,975	+0.06(+0.40%)
Oct 19, 2018	14.98	15.26	14.98	15.13	398,606	+0.12(+0.82%)
Oct 18, 2018	15.07	15.15	14.87	15.01	437,946	-0.08(-0.51%)
Oct 17, 2018	15.22	15.26	15.05	15.08	357,766	-0.14(-0.90%)
Oct 16, 2018	15.05	15.31	14.99	15.22	711,401	+0.19(+1.27%)
Oct 15, 2018	14.94	15.29	14.90	15.03	634,381	+0.08(+0.51%)
Oct 12, 2018	14.91	15.10	14.76	14.95	719,817	+0.07(+0.46%)
Oct 11, 2018	15.05	15.24	14.84	14.89	781,816	-0.15(-1.02%)
Oct 10, 2018	15.19	15.53	15.04	15.04	1,420,575	-0.15(-0.96%)
Oct 09, 2018	15.09	15.28	15.06	15.18	1,021,873	+0.11(+0.76%)
Oct 08, 2018	14.94	15.19	14.94	15.07	886,680	+0.13(+0.87%)
Oct 05, 2018	14.86	15.05	14.85	14.94	609,086	+0.08(+0.51%)
Oct 04, 2018	14.94	14.99	14.79	14.86	1,270,562	-0.08(-0.51%)
Oct 03, 2018	14.92	15.16	14.88	14.94	963,117	+0.05(+0.31%)
Oct 02, 2018	14.59	14.92	14.57	14.89	837,406	+0.15(+0.99%)
Oct 01, 2018	14.72	14.80	14.68	14.75	431,695	+0.02(+0.16%)
Sep 28, 2018	14.69	14.84	14.53	14.72	1,101,297	+0.11(+0.79%)
Sep 27, 2018	14.61	14.80	14.57	14.61	1,092,610	+0.00(+0.00%)
Sep 26, 2018	14.69	14.92	14.61	14.61	2,012,461	-0.08(-0.52%)
Sep 25, 2018	14.65	14.84	14.54	14.69	1,377,197	-0.50(-3.27%)
Sep 24, 2018	15.34	15.37	15.11	15.18	479,697	-0.11(-0.75%)
Sep 21, 2018	15.30	15.34	15.18	15.30	1,287,331	+0.04(+0.25%)
Sep 20, 2018	15.15	15.34	15.11	15.26	491,794	+0.11(+0.76%)
Sep 19, 2018	15.53	15.57	15.15	15.15	571,038	-0.31(-1.98%)
Sep 18, 2018	15.49	15.68	15.30	15.45	1,233,305	+0.04(+0.25%)