Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.91 24.00 23.54 23.97 16,739 -0.03(-0.11%)
Jan 30, 2019 24.08 24.08 23.81 24.00 939,621 -0.00(-0.02%)
Jan 29, 2019 23.99 24.08 23.98 24.00 27,063 -0.05(-0.22%)
Jan 28, 2019 24.07 24.09 23.99 24.05 6,837 +0.03(+0.11%)
Jan 25, 2019 24.03 24.12 23.98 24.03 13,742 -0.14(-0.57%)
Jan 24, 2019 24.11 24.17 24.06 24.17 11,529 +0.07(+0.28%)
Jan 23, 2019 24.18 24.18 24.07 24.10 5,692 -0.06(-0.24%)
Jan 22, 2019 24.17 24.21 24.10 24.16 9,365 +0.05(+0.22%)
Jan 18, 2019 24.08 24.13 24.05 24.10 25,362 +0.07(+0.31%)
Jan 17, 2019 24.08 24.13 24.02 24.03 6,792 +0.04(+0.19%)
Jan 16, 2019 24.04 24.04 23.98 23.99 136,295 -0.03(-0.11%)
Jan 15, 2019 23.96 24.01 23.96 24.01 11,918 +0.06(+0.26%)
Jan 14, 2019 23.95 24.04 23.36 23.95 37,617 -0.06(-0.24%)
Jan 11, 2019 23.96 24.07 23.92 24.01 13,966 +0.02(+0.07%)
Jan 10, 2019 23.95 24.03 23.91 23.99 6,221 +0.38(+1.62%)
Jan 09, 2019 23.90 23.98 23.57 23.61 26,155 -0.43(-1.79%)
Jan 08, 2019 24.08 24.16 24.01 24.04 13,050 +0.04(+0.17%)
Jan 07, 2019 24.04 24.14 23.99 24.00 11,614 -0.10(-0.40%)
Jan 04, 2019 24.22 24.28 24.08 24.09 13,519 -0.10(-0.41%)
Jan 03, 2019 24.27 24.27 23.77 24.19 21,185 -0.13(-0.52%)
Jan 02, 2019 24.34 24.43 23.12 24.32 30,985 +0.11(+0.44%)
Dec 31, 2018 24.23 24.25 23.66 24.21 40,446 +0.01(+0.04%)
Dec 28, 2018 24.18 24.22 23.39 24.20 19,887 +0.39(+1.66%)
Dec 27, 2018 24.43 24.43 23.28 23.81 14,053 -0.54(-2.21%)
Dec 26, 2018 24.38 24.39 24.25 24.34 65,355 -0.09(-0.37%)
Dec 24, 2018 24.29 24.73 24.20 24.43 18,770 +0.12(+0.51%)
Dec 21, 2018 24.30 24.35 24.22 24.31 66,049 +0.09(+0.37%)
Dec 20, 2018 23.94 24.31 23.27 24.22 44,485 -0.22(-0.90%)
Dec 19, 2018 24.37 24.50 24.27 24.44 89,841 -0.03(-0.11%)
Dec 18, 2018 24.47 24.53 24.47 24.47 8,756 +0.00(+0.00%)
Dec 17, 2018 24.52 24.56 24.47 24.47 10,803 -0.05(-0.20%)
Dec 14, 2018 24.57 24.57 24.46 24.52 11,045 +0.10(+0.42%)
Dec 13, 2018 24.46 24.56 24.41 24.42 14,122 -0.00(-0.02%)
Dec 12, 2018 24.46 24.51 24.34 24.42 8,462 -0.03(-0.13%)
Dec 11, 2018 24.41 24.58 24.41 24.45 6,029 -0.04(-0.14%)
Dec 10, 2018 24.40 24.53 24.34 24.49 23,102 +0.10(+0.42%)
Dec 07, 2018 24.29 24.40 24.27 24.39 11,496 +0.09(+0.38%)
Dec 06, 2018 24.37 24.44 24.29 24.29 9,304 -0.10(-0.43%)
Dec 04, 2018 24.14 24.42 24.14 24.40 6,875 +0.01(+0.06%)
Dec 03, 2018 24.43 24.43 24.33 24.38 8,713 -0.05(-0.21%)
Nov 30, 2018 24.45 24.55 24.36 24.43 10,482 +0.08(+0.33%)
Nov 29, 2018 24.32 24.40 24.27 24.35 10,912 +0.01(+0.02%)
Nov 28, 2018 24.46 24.62 23.11 24.35 12,630 -0.25(-1.00%)
Nov 27, 2018 24.38 24.59 24.38 24.59 13,076 +0.27(+1.09%)
Nov 26, 2018 24.35 24.48 24.29 24.33 14,532 +0.11(+0.44%)
Nov 23, 2018 24.36 24.36 24.22 24.22 1,690 -0.04(-0.15%)
Nov 21, 2018 24.26 24.26 24.26 0 -0.03(-0.11%)
Nov 20, 2018 24.30 24.47 24.22 24.28 19,084 +0.10(+0.42%)
Nov 19, 2018 24.24 24.24 24.18 24.18 9,734 +0.03(+0.13%)
Nov 16, 2018 24.21 24.24 23.10 24.15 26,149 -0.16(-0.66%)
Nov 15, 2018 24.37 24.37 24.23 24.31 16,523 -0.04(-0.18%)
Nov 14, 2018 24.35 24.45 24.22 24.35 27,537 -0.05(-0.22%)
Nov 13, 2018 24.47 24.48 24.40 24.41 7,937 -0.05(-0.21%)
Nov 12, 2018 24.39 24.66 24.11 24.46 19,287 +0.15(+0.62%)
Nov 09, 2018 24.33 24.40 24.11 24.31 11,722 -0.01(-0.04%)
Nov 08, 2018 24.11 24.39 24.07 24.32 89,430 +0.14(+0.59%)
Nov 07, 2018 24.12 24.18 24.11 24.18 62,147 -0.02(-0.07%)
Nov 06, 2018 24.16 24.23 24.12 24.19 13,248 +0.02(+0.10%)
Nov 05, 2018 24.18 24.19 24.12 24.17 10,669 +0.01(+0.04%)
Nov 02, 2018 24.12 24.32 24.11 24.16 5,410 +0.03(+0.11%)
Nov 01, 2018 24.20 24.22 23.92 24.13 11,512 -0.29(-1.20%)
Oct 31, 2018 24.43 24.47 24.29 24.42 37,754 +0.05(+0.22%)
Oct 30, 2018 24.27 24.39 24.22 24.37 25,577 +0.14(+0.57%)
Oct 29, 2018 24.23 24.27 24.16 24.23 9,118 +0.10(+0.42%)
Oct 26, 2018 24.19 24.19 24.03 24.13 21,415 +0.03(+0.11%)
Oct 25, 2018 24.06 24.18 24.06 24.11 472,813 +0.00(+0.01%)
Oct 24, 2018 24.18 24.18 24.07 24.10 5,963 +0.10(+0.44%)
Oct 23, 2018 24.07 24.07 23.94 24.00 5,613 -0.06(-0.26%)
Oct 22, 2018 24.04 24.06 23.94 24.06 8,124 +0.14(+0.59%)
Oct 19, 2018 23.96 24.02 23.89 23.92 4,170 -0.04(-0.15%)
Oct 18, 2018 23.95 23.96 23.85 23.95 7,129 +0.01(+0.04%)
Oct 17, 2018 23.86 23.95 23.77 23.95 10,480 +0.23(+0.97%)
Oct 16, 2018 23.83 23.83 23.72 23.72 3,039 -0.13(-0.56%)
Oct 15, 2018 23.79 23.91 23.73 23.85 10,295 +0.04(+0.19%)
Oct 12, 2018 23.83 23.88 23.78 23.80 28,516 -0.01(-0.04%)
Oct 11, 2018 23.87 23.91 23.78 23.81 12,513 -0.10(-0.41%)
Oct 10, 2018 23.91 23.95 23.90 23.91 14,164 +0.00(+0.00%)
Oct 09, 2018 23.95 23.95 23.90 23.91 6,384 -0.00(-0.01%)
Oct 08, 2018 23.97 23.97 23.88 23.91 9,908 +0.01(+0.04%)
Oct 05, 2018 23.94 23.97 23.86 23.90 5,748 -0.09(-0.37%)
Oct 04, 2018 23.91 23.99 23.91 23.99 28,286 +0.00(+0.02%)
Oct 03, 2018 23.81 23.99 23.80 23.99 23,817 +0.17(+0.73%)
Oct 02, 2018 23.83 23.83 23.78 23.81 17,298 +0.07(+0.30%)
Oct 01, 2018 23.53 23.74 23.53 23.74 9,844 -0.00(-0.01%)
Sep 28, 2018 23.78 23.82 23.66 23.75 22,317 -0.02(-0.10%)
Sep 27, 2018 23.63 23.81 23.63 23.77 11,262 +0.10(+0.41%)
Sep 26, 2018 23.71 23.71 23.59 23.67 7,711 +0.03(+0.11%)
Sep 25, 2018 23.68 23.68 23.55 23.64 13,502 +0.03(+0.11%)
Sep 24, 2018 23.55 23.62 23.53 23.62 10,361 +0.04(+0.19%)
Sep 21, 2018 23.62 23.66 23.55 23.57 77,884 +0.04(+0.15%)
Sep 20, 2018 23.58 23.58 23.53 23.54 31,010 -0.06(-0.26%)
Sep 19, 2018 23.63 23.71 23.59 23.60 6,988 -0.05(-0.19%)
Sep 18, 2018 23.63 23.74 23.63 23.65 13,688 -0.04(-0.17%)
Sep 17, 2018 23.64 23.71 23.61 23.68 51,938 -0.01(-0.05%)
Sep 14, 2018 23.61 23.74 23.61 23.70 35,053 +0.02(+0.07%)
Sep 13, 2018 23.70 23.72 23.60 23.68 9,386 -0.06(-0.27%)
Sep 12, 2018 23.80 23.80 23.72 23.74 9,700 -0.10(-0.44%)
Sep 11, 2018 23.87 23.87 23.78 23.85 9,426 +0.04(+0.19%)
Sep 10, 2018 23.84 23.86 23.77 23.80 27,997 -0.09(-0.37%)
Sep 07, 2018 23.81 23.89 23.79 23.89 34,490 +0.13(+0.54%)
Sep 06, 2018 23.72 23.85 23.72 23.77 69,283 -0.01(-0.05%)
Sep 05, 2018 23.78 23.79 23.75 23.78 15,673 -0.07(-0.31%)
Sep 04, 2018 23.85 23.91 23.81 23.85 10,118 +0.11(+0.46%)
Aug 31, 2018 23.74 23.74 23.74 0 +0.13(+0.56%)
Aug 30, 2018 23.64 23.68 23.61 23.61 10,048 +0.01(+0.04%)
Aug 29, 2018 23.63 23.64 23.56 23.60 100,097 -0.02(-0.07%)
Aug 28, 2018 23.53 23.63 23.53 23.62 12,862 +0.06(+0.26%)
Aug 27, 2018 23.60 23.61 23.55 23.56 27,820 -0.11(-0.45%)
Aug 24, 2018 23.69 23.70 23.62 23.66 8,453 -0.14(-0.58%)
Aug 23, 2018 23.71 23.80 23.71 23.80 25,740 +0.16(+0.70%)
Aug 22, 2018 23.64 23.66 23.58 23.64 29,909 -0.01(-0.04%)
Aug 21, 2018 23.71 23.76 23.62 23.64 73,449 -0.10(-0.43%)
Aug 20, 2018 23.79 23.84 23.75 23.75 20,536 -0.06(-0.24%)
Aug 17, 2018 23.85 23.87 23.80 23.80 7,777 -0.15(-0.63%)
Aug 16, 2018 23.93 23.95 23.83 23.95 49,211 -0.02(-0.07%)
Aug 15, 2018 23.94 24.03 23.91 23.97 71,149 +0.04(+0.15%)
Aug 14, 2018 23.89 23.94 23.85 23.94 25,829 +0.03(+0.13%)
Aug 13, 2018 23.85 23.91 23.85 23.91 29,617 +0.06(+0.25%)
Aug 10, 2018 23.81 23.89 23.78 23.85 78,222 +0.22(+0.94%)
Aug 09, 2018 23.62 23.63 23.58 23.63 13,725 -0.01(-0.04%)
Aug 08, 2018 23.63 23.64 23.56 23.64 26,354 +0.01(+0.03%)
Aug 07, 2018 23.51 23.66 23.48 23.63 25,080 +0.01(+0.04%)
Aug 06, 2018 23.64 23.70 23.56 23.62 18,080 +0.02(+0.08%)
Aug 03, 2018 23.62 23.62 23.49 23.60 33,475 -0.09(-0.37%)
Aug 02, 2018 23.64 23.69 23.50 23.69 75,249 +0.22(+0.96%)
Aug 01, 2018 23.51 23.53 23.43 23.46 5,132 +0.04(+0.18%)
Jul 31, 2018 23.32 23.42 23.32 23.42 6,925 +0.04(+0.19%)
Jul 30, 2018 23.47 23.52 23.33 23.38 20,420 -0.08(-0.34%)
Jul 27, 2018 23.58 23.59 23.39 23.46 8,228 -0.17(-0.71%)
Jul 26, 2018 23.53 23.63 23.43 23.63 4,829 +0.15(+0.64%)
Jul 25, 2018 23.47 23.58 23.32 23.48 11,890 -0.04(-0.19%)
Jul 24, 2018 23.55 23.64 23.47 23.52 9,250 -0.07(-0.28%)
Jul 23, 2018 23.56 23.59 23.49 23.59 7,466 -0.00(-0.02%)
Jul 20, 2018 23.61 23.61 23.47 23.59 15,253 -0.10(-0.41%)
Jul 19, 2018 23.77 23.77 23.65 23.69 52,923 +0.00(+0.00%)
Jul 18, 2018 23.74 23.76 23.64 23.69 16,010 +0.00(+0.00%)
Jul 17, 2018 23.59 23.70 23.50 23.69 511,186 +0.18(+0.75%)
Jul 16, 2018 23.49 23.51 23.43 23.51 4,201 -0.08(-0.34%)
Jul 13, 2018 23.65 23.65 23.58 23.59 56,751 -0.04(-0.19%)
Jul 12, 2018 23.59 23.64 23.46 23.64 4,525 +0.14(+0.60%)
Jul 11, 2018 23.45 23.65 23.35 23.50 9,281 +0.08(+0.33%)
Jul 10, 2018 23.50 23.53 23.38 23.42 30,188 +0.02(+0.10%)
Jul 09, 2018 23.36 23.44 23.34 23.40 12,685 +0.04(+0.15%)
Jul 06, 2018 23.45 23.45 23.17 23.36 23,741 -0.24(-1.01%)
Jul 05, 2018 23.54 23.78 23.50 23.60 39,538 -0.02(-0.06%)
Jul 03, 2018 23.62 23.62 23.62 0 -0.14(-0.57%)
Jul 02, 2018 23.64 23.81 23.64 23.75 8,984 +0.16(+0.70%)
Jun 29, 2018 23.66 23.53 23.59 19,683 -0.13(-0.55%)
Jun 28, 2018 23.76 23.76 23.64 23.72 24,919 -0.12(-0.48%)
Jun 27, 2018 23.74 23.86 23.71 23.83 18,691 +0.25(+1.08%)
Jun 26, 2018 23.52 23.69 23.52 23.58 330,874 -0.02(-0.10%)
Jun 25, 2018 23.57 23.66 23.56 23.60 795,974 +0.04(+0.15%)
Jun 22, 2018 23.70 23.70 23.53 23.56 14,889 -0.04(-0.19%)
Jun 21, 2018 23.67 23.75 23.58 23.61 91,579 -0.06(-0.26%)
Jun 20, 2018 23.67 23.67 23.62 23.67 14,677 +0.00(+0.00%)
Jun 19, 2018 23.72 23.79 23.61 23.67 38,634 +0.10(+0.44%)
Jun 18, 2018 23.69 23.72 23.57 23.57 2,651 -0.14(-0.58%)
Jun 15, 2018 23.69 23.72 23.62 23.70 10,192 +0.07(+0.29%)
Jun 14, 2018 23.52 23.64 23.52 23.64 6,412 +0.26(+1.10%)
Jun 13, 2018 23.42 23.43 23.38 23.38 5,214 -0.05(-0.23%)
Jun 12, 2018 23.42 23.43 23.32 23.43 8,744 +0.06(+0.27%)
Jun 11, 2018 23.34 23.42 23.29 23.37 13,444 +0.06(+0.24%)
Jun 08, 2018 23.34 23.34 23.26 23.31 4,316 +0.01(+0.02%)
Jun 07, 2018 23.31 23.31 23.26 23.31 6,264 -0.03(-0.11%)
Jun 06, 2018 23.40 23.33 44,858 -0.08(-0.34%)
Jun 05, 2018 23.43 23.44 23.32 23.41 7,797 -0.00(-0.01%)
Jun 04, 2018 23.36 23.45 23.29 23.42 7,413 +0.08(+0.36%)
Jun 01, 2018 23.33 23.33 23.31 23.33 6,855 -0.05(-0.23%)
May 31, 2018 23.38 23.40 23.31 23.39 22,249 +0.00(+0.00%)
May 30, 2018 23.38 23.44 23.33 23.39 183,471 -0.08(-0.34%)
May 29, 2018 23.12 23.52 23.12 23.47 53,393 +0.10(+0.42%)
May 25, 2018 23.37 23.37 23.37 0 +0.09(+0.38%)
May 24, 2018 23.35 23.36 23.11 23.28 172,090 -0.03(-0.11%)
May 23, 2018 23.29 23.37 23.29 23.31 7,874 -0.03(-0.11%)
May 22, 2018 23.24 23.35 23.18 23.33 10,732 +0.04(+0.19%)
May 21, 2018 23.29 23.32 23.29 23.29 27,565 +0.01(+0.03%)
May 18, 2018 23.32 23.32 23.28 23.28 4,023 +0.06(+0.27%)
May 17, 2018 23.24 23.24 23.15 23.22 5,543 +0.01(+0.06%)
May 16, 2018 23.23 23.26 23.13 23.21 15,307 +0.04(+0.17%)
May 15, 2018 23.21 23.31 23.12 23.17 16,419 +0.07(+0.31%)
May 14, 2018 22.97 23.09 22.93 23.09 19,843 +0.12(+0.50%)
May 11, 2018 23.07 23.07 22.85 22.98 6,113 -0.05(-0.23%)
May 10, 2018 23.03 23.17 22.93 23.03 32,150 -0.14(-0.61%)
May 09, 2018 23.15 23.19 23.12 23.17 17,485 +0.03(+0.14%)
May 08, 2018 23.14 23.21 23.11 23.14 50,907 +0.03(+0.13%)
May 07, 2018 23.05 23.17 23.04 23.11 51,016 +0.10(+0.44%)
May 04, 2018 23.01 23.04 23.01 23.01 13,206 +0.04(+0.18%)
May 03, 2018 22.98 23.04 22.95 22.97 25,681 -0.03(-0.12%)
May 02, 2018 22.99 23.02 22.92 23.00 77,751 +0.07(+0.31%)
May 01, 2018 22.90 22.98 22.88 22.93 56,334 +0.18(+0.78%)
Apr 30, 2018 22.80 22.89 22.73 22.75 23,577 -0.00(-0.00%)
Apr 27, 2018 22.77 22.87 22.74 22.75 3,664 -0.01(-0.03%)
Apr 26, 2018 22.69 22.83 22.65 22.76 7,734 +0.06(+0.27%)
Apr 25, 2018 22.73 22.82 22.69 22.69 9,422 +0.04(+0.16%)
Apr 24, 2018 22.59 22.67 22.59 22.66 75,895 +0.05(+0.24%)
Apr 23, 2018 22.54 22.68 22.54 22.61 14,093 +0.15(+0.67%)
Apr 20, 2018 22.47 22.48 22.45 22.46 1,850 +0.06(+0.27%)
Apr 19, 2018 22.22 22.48 22.22 22.39 14,645 +0.18(+0.81%)
Apr 18, 2018 22.26 22.26 22.21 22.22 4,356 +0.00(+0.00%)
Apr 17, 2018 22.22 22.22 22.20 22.22 5,885 -0.02(-0.08%)
Apr 16, 2018 22.19 22.26 22.19 22.23 3,619 -0.07(-0.32%)
Apr 13, 2018 22.37 22.37 22.28 22.30 7,212 -0.04(-0.16%)
Apr 12, 2018 22.26 22.34 22.26 22.34 3,037 +0.12(+0.56%)
Apr 11, 2018 22.24 22.25 22.20 22.22 2,884 -0.05(-0.24%)
Apr 10, 2018 22.31 22.33 22.27 22.27 12,916 -0.03(-0.12%)
Apr 09, 2018 22.34 22.34 22.28 22.30 3,309 -0.08(-0.37%)
Apr 06, 2018 22.36 22.39 22.36 22.38 1,280 -0.02(-0.07%)
Apr 05, 2018 22.33 22.39 22.33 22.39 11,468 +0.11(+0.48%)
Apr 04, 2018 22.29 22.38 22.28 22.29 8,966 -0.07(-0.32%)
Apr 03, 2018 22.38 22.38 22.31 22.36 2,598 -0.08(-0.36%)
Apr 02, 2018 22.30 22.44 22.30 22.44 5,065 +0.04(+0.19%)
Mar 29, 2018 22.39 22.39 22.39 0 -0.05(-0.23%)
Mar 28, 2018 22.23 22.45 22.23 22.45 17,186 +0.25(+1.12%)
Mar 27, 2018 22.22 22.26 22.19 22.20 3,068 -0.06(-0.28%)
Mar 26, 2018 22.27 22.27 22.16 22.26 26,124 +0.02(+0.08%)
Mar 23, 2018 22.25 22.26 22.23 22.24 16,627 -0.06(-0.28%)
Mar 22, 2018 22.31 22.39 22.28 22.30 24,866 +0.03(+0.12%)
Mar 21, 2018 22.67 22.67 22.28 22.28 34,089 -0.24(-1.06%)
Mar 20, 2018 22.44 22.54 22.43 22.52 99,891 +0.11(+0.48%)
Mar 19, 2018 22.46 22.49 22.41 22.41 22,232 +0.02(+0.08%)
Mar 16, 2018 22.44 22.49 22.39 22.39 19,056 +0.04(+0.19%)
Mar 15, 2018 22.38 22.49 22.30 22.35 41,232 +0.07(+0.31%)
Mar 14, 2018 22.28 22.38 22.23 22.28 5,508 +0.02(+0.10%)
Mar 13, 2018 22.31 22.38 22.22 22.26 44,431 -0.05(-0.24%)
Mar 12, 2018 22.35 22.46 22.31 22.31 48,401 -0.13(-0.56%)
Mar 09, 2018 22.46 22.46 22.38 22.44 42,104 -0.02(-0.07%)
Mar 08, 2018 22.38 22.48 22.38 22.46 3,366 +0.16(+0.72%)
Mar 07, 2018 22.41 22.30 28,013 -0.01(-0.04%)
Mar 06, 2018 22.27 22.33 22.26 22.30 19,570 -0.03(-0.12%)
Mar 05, 2018 22.33 22.52 22.27 22.33 38,820 -0.02(-0.08%)
Mar 02, 2018 22.02 22.46 22.02 22.35 76,105 +0.15(+0.68%)
Mar 01, 2018 22.53 22.61 22.19 22.20 85,027 -0.36(-1.61%)
Feb 28, 2018 22.48 22.61 22.11 22.56 102,911 +0.20(+0.87%)
Feb 27, 2018 22.35 22.53 22.08 22.37 22,956 +0.07(+0.32%)
Feb 26, 2018 22.34 22.34 22.25 22.30 17,144 -0.00(-0.00%)
Feb 23, 2018 22.30 22.38 22.21 22.30 8,116 -0.01(-0.04%)
Feb 22, 2018 22.36 22.30 5,862 -0.06(-0.28%)
Feb 21, 2018 22.24 22.37 22.24 22.37 13,717 +0.04(+0.16%)
Feb 20, 2018 22.18 22.35 22.08 22.33 28,879 +0.21(+0.96%)
Feb 16, 2018 22.12 22.12 22.12 0 +0.10(+0.44%)
Feb 15, 2018 22.09 22.09 22.02 22.02 81,821 -0.09(-0.40%)
Feb 14, 2018 22.34 22.34 22.11 22.11 34,638 -0.20(-0.88%)
Feb 13, 2018 22.36 22.37 22.27 22.30 44,810 -0.10(-0.43%)
Feb 12, 2018 22.32 22.49 22.32 22.40 29,024 -0.07(-0.32%)
Feb 09, 2018 22.47 22.51 22.41 22.47 50,534 +0.04(+0.20%)
Feb 08, 2018 22.41 22.53 22.38 22.43 66,676 +0.01(+0.04%)
Feb 07, 2018 22.49 22.32 22.42 2,206,484 +0.13(+0.60%)
Feb 06, 2018 22.29 22.44 22.29 22.29 44,349 -0.04(-0.18%)
Feb 05, 2018 22.27 22.35 22.27 22.33 26,145 +0.09(+0.42%)
Feb 02, 2018 22.22 22.25 22.18 22.23 51,857 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.