BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	19.29	19.29	19.25	19.28	96,091	+0.02(+0.09%)
Apr 29, 2019	19.26	19.29	19.26	19.27	79,721	+0.04(+0.22%)
Apr 26, 2019	19.22	19.25	19.22	19.22	86,378	+0.02(+0.09%)
Apr 25, 2019	19.13	19.25	19.13	19.21	84,805	+0.01(+0.04%)
Apr 24, 2019	19.12	19.21	19.10	19.20	176,725	+0.13(+0.67%)
Apr 23, 2019	19.04	19.09	19.01	19.07	236,286	+0.02(+0.09%)
Apr 22, 2019	19.11	19.11	19.02	19.05	232,332	-0.03(-0.18%)
Apr 18, 2019	19.02	19.16	19.02	19.09	97,950	+0.00(+0.00%)
Apr 17, 2019	18.98	19.10	18.98	19.09	74,810	+0.10(+0.54%)
Apr 16, 2019	19.10	19.10	18.95	18.98	169,570	-0.11(-0.58%)
Apr 15, 2019	19.11	19.11	19.03	19.10	72,757	+0.04(+0.22%)
Apr 12, 2019	19.05	19.10	18.99	19.05	81,936	-0.02(-0.12%)
Apr 11, 2019	19.00	19.10	19.00	19.08	114,430	+0.09(+0.45%)
Apr 10, 2019	19.06	19.08	18.99	18.99	73,446	-0.09(-0.45%)
Apr 09, 2019	19.05	19.08	18.98	19.08	99,603	+0.08(+0.40%)
Apr 08, 2019	18.93	19.01	18.90	19.00	117,858	+0.06(+0.32%)
Apr 05, 2019	18.93	18.97	18.91	18.94	129,051	-0.01(-0.05%)
Apr 04, 2019	19.09	19.09	18.90	18.95	74,094	-0.05(-0.27%)
Apr 03, 2019	18.91	19.03	18.89	19.00	141,718	+0.05(+0.27%)
Apr 02, 2019	18.96	19.05	18.93	18.95	94,966	-0.02(-0.09%)
Apr 01, 2019	19.01	19.03	18.96	18.97	92,071	-0.01(-0.04%)
Mar 29, 2019	19.02	19.03	18.97	18.97	102,678	-0.02(-0.09%)
Mar 28, 2019	19.05	19.09	18.99	18.99	74,145	-0.07(-0.36%)
Mar 27, 2019	18.98	19.06	18.98	19.06	161,377	+0.08(+0.40%)
Mar 26, 2019	18.94	19.00	18.94	18.98	197,946	+0.03(+0.14%)
Mar 25, 2019	18.97	19.00	18.95	18.96	75,599	-0.01(-0.04%)
Mar 22, 2019	18.92	18.97	18.88	18.97	139,483	+0.14(+0.77%)
Mar 21, 2019	18.82	18.91	18.80	18.82	155,087	+0.05(+0.27%)
Mar 20, 2019	18.64	18.77	18.64	18.77	179,803	+0.13(+0.69%)
Mar 19, 2019	18.55	18.64	18.55	18.64	111,435	+0.10(+0.55%)
Mar 18, 2019	18.73	18.73	18.54	18.54	87,319	-0.15(-0.78%)
Mar 15, 2019	18.82	18.85	18.59	18.68	141,710	-0.14(-0.73%)
Mar 14, 2019	18.82	18.87	18.81	18.82	56,698	-0.04(-0.22%)
Mar 13, 2019	18.87	18.93	18.79	18.86	92,874	+0.04(+0.23%)
Mar 12, 2019	18.91	18.97	18.81	18.82	95,225	-0.11(-0.58%)
Mar 11, 2019	18.79	18.96	18.79	18.93	73,444	+0.10(+0.54%)
Mar 08, 2019	18.86	18.86	18.78	18.83	68,762	-0.02(-0.09%)
Mar 07, 2019	18.74	18.84	18.74	18.84	78,584	+0.10(+0.54%)
Mar 06, 2019	18.77	18.80	18.73	18.74	157,951	-0.03(-0.14%)
Mar 05, 2019	18.75	18.79	18.73	18.77	184,925	+0.00(+0.00%)
Mar 04, 2019	18.76	18.78	18.75	18.77	114,148	+0.02(+0.09%)
Mar 01, 2019	18.78	18.79	18.72	18.75	94,152	-0.01(-0.05%)
Feb 28, 2019	18.72	18.77	18.70	18.76	112,149	+0.06(+0.32%)
Feb 27, 2019	18.68	18.71	18.67	18.70	89,457	+0.03(+0.18%)
Feb 26, 2019	18.64	18.71	18.63	18.67	141,742	+0.03(+0.18%)
Feb 25, 2019	18.73	18.73	18.59	18.63	122,868	+0.01(+0.05%)
Feb 22, 2019	18.63	18.64	18.61	18.62	109,785	+0.01(+0.05%)
Feb 21, 2019	18.63	18.65	18.60	18.61	87,773	-0.03(-0.14%)
Feb 20, 2019	18.64	18.65	18.57	18.64	89,461	+0.06(+0.32%)
Feb 19, 2019	18.56	18.61	18.56	18.58	54,274	+0.03(+0.18%)
Feb 15, 2019	18.58	18.61	18.55	18.55	76,520	-0.04(-0.23%)
Feb 14, 2019	18.63	18.70	18.57	18.59	71,478	-0.08(-0.44%)
Feb 13, 2019	18.65	18.69	18.60	18.67	85,963	-0.01(-0.05%)
Feb 12, 2019	18.66	18.69	18.63	18.68	98,206	+0.03(+0.14%)
Feb 11, 2019	18.60	18.67	18.60	18.65	173,006	+0.05(+0.27%)
Feb 08, 2019	18.63	18.64	18.60	18.60	86,993	+0.01(+0.05%)
Feb 07, 2019	18.61	18.62	18.56	18.60	95,668	+0.02(+0.09%)
Feb 06, 2019	18.65	18.65	18.52	18.58	119,271	+0.05(+0.27%)
Feb 05, 2019	18.53	18.54	18.51	18.53	91,758	+0.01(+0.05%)
Feb 04, 2019	18.43	18.52	18.43	18.52	121,388	+0.08(+0.46%)
Feb 01, 2019	18.43	18.43	18.39	18.43	103,968	+0.03(+0.18%)
Jan 31, 2019	18.43	18.43	18.36	18.40	120,625	+0.03(+0.14%)
Jan 30, 2019	18.38	18.41	18.33	18.38	66,026	+0.04(+0.23%)
Jan 29, 2019	18.37	18.44	18.32	18.33	143,823	-0.06(-0.32%)
Jan 28, 2019	18.45	18.45	18.36	18.39	192,710	+0.01(+0.05%)
Jan 25, 2019	18.38	18.43	18.38	18.38	84,164	-0.02(-0.09%)
Jan 24, 2019	18.34	18.41	18.33	18.40	147,709	+0.07(+0.37%)
Jan 23, 2019	18.36	18.38	18.32	18.33	96,623	-0.03(-0.19%)
Jan 22, 2019	18.28	18.38	18.26	18.37	149,964	+0.08(+0.42%)
Jan 18, 2019	18.31	18.37	18.28	18.29	120,353	-0.08(-0.42%)
Jan 17, 2019	18.35	18.40	18.32	18.37	122,621	+0.02(+0.09%)
Jan 16, 2019	18.28	18.35	18.21	18.35	230,789	+0.09(+0.51%)
Jan 15, 2019	18.17	18.32	18.17	18.26	124,239	-0.01(-0.05%)
Jan 14, 2019	18.30	18.30	18.21	18.26	127,672	+0.03(+0.15%)
Jan 11, 2019	18.20	18.25	18.19	18.24	88,546	+0.04(+0.23%)
Jan 10, 2019	18.08	18.19	18.08	18.19	141,805	+0.08(+0.42%)
Jan 09, 2019	18.12	18.17	18.03	18.12	433,675	+0.01(+0.05%)
Jan 08, 2019	18.03	18.12	17.98	18.11	446,249	+0.11(+0.61%)
Jan 07, 2019	17.87	18.01	17.85	18.00	297,821	+0.18(+1.00%)
Jan 04, 2019	17.84	17.86	17.63	17.82	209,012	+0.00(+0.00%)
Jan 03, 2019	17.72	17.84	17.62	17.82	365,682	+0.23(+1.30%)
Jan 02, 2019	17.32	17.61	17.32	17.59	198,474	+0.25(+1.41%)
Dec 31, 2018	17.20	17.35	17.20	17.35	536,954	+0.15(+0.89%)
Dec 28, 2018	17.25	17.30	17.17	17.20	529,152	-0.10(-0.59%)
Dec 27, 2018	17.27	17.38	17.21	17.30	446,368	+0.04(+0.25%)
Dec 26, 2018	17.19	17.29	17.09	17.26	485,219	-0.02(-0.10%)
Dec 24, 2018	17.21	17.29	17.16	17.27	326,759	-0.03(-0.20%)
Dec 21, 2018	17.32	17.32	17.21	17.31	594,764	+0.13(+0.74%)
Dec 20, 2018	17.19	17.20	17.09	17.18	492,973	+0.05(+0.30%)
Dec 19, 2018	17.00	17.15	17.00	17.13	641,477	+0.11(+0.65%)
Dec 18, 2018	17.13	17.14	17.00	17.02	492,519	-0.03(-0.15%)
Dec 17, 2018	17.17	17.17	17.04	17.04	410,193	-0.13(-0.74%)
Dec 14, 2018	17.16	17.18	17.13	17.17	298,387	+0.01(+0.05%)
Dec 13, 2018	17.13	17.19	17.13	17.16	332,755	-0.03(-0.20%)
Dec 12, 2018	17.19	17.23	17.15	17.20	587,412	-0.01(-0.09%)
Dec 11, 2018	17.23	17.35	17.19	17.21	462,332	-0.01(-0.05%)
Dec 10, 2018	17.25	17.29	17.22	17.22	313,694	+0.00(+0.00%)
Dec 07, 2018	17.24	17.36	17.19	17.22	370,214	-0.05(-0.29%)
Dec 06, 2018	17.21	17.30	17.19	17.27	672,060	+0.08(+0.44%)
Dec 04, 2018	17.12	17.29	17.09	17.19	382,902	+0.11(+0.64%)
Dec 03, 2018	17.03	17.09	16.97	17.09	406,717	+0.08(+0.50%)
Nov 30, 2018	17.00	17.08	16.95	17.00	407,923	+0.01(+0.05%)
Nov 29, 2018	16.97	17.02	16.96	16.99	494,913	+0.05(+0.30%)
Nov 28, 2018	16.87	16.99	16.87	16.94	633,711	+0.08(+0.45%)
Nov 27, 2018	16.89	16.92	16.85	16.87	260,915	-0.02(-0.10%)
Nov 26, 2018	16.84	16.91	16.84	16.88	153,410	+0.03(+0.20%)
Nov 23, 2018	16.84	16.87	16.83	16.85	61,781	+0.01(+0.05%)
Nov 21, 2018		16.84	16.84	16.84	0	-0.03(-0.15%)
Nov 20, 2018	16.87	16.92	16.87	16.87	191,026	-0.04(-0.25%)
Nov 19, 2018	16.93	17.00	16.87	16.91	210,827	-0.04(-0.25%)
Nov 16, 2018	16.93	17.00	16.88	16.95	196,846	-0.03(-0.15%)
Nov 15, 2018	16.98	17.00	16.94	16.98	261,726	+0.01(+0.05%)
Nov 14, 2018	16.95	17.00	16.90	16.97	204,605	+0.05(+0.31%)
Nov 13, 2018	16.91	16.96	16.88	16.91	446,818	+0.01(+0.05%)
Nov 12, 2018	16.95	16.95	16.85	16.91	402,400	+0.00(+0.00%)
Nov 09, 2018	16.90	16.97	16.89	16.91	193,890	+0.01(+0.05%)
Nov 08, 2018	17.02	17.02	16.88	16.90	260,373	-0.04(-0.25%)
Nov 07, 2018	16.83	16.96	16.83	16.94	138,723	+0.13(+0.80%)
Nov 06, 2018	16.88	17.03	16.81	16.81	233,000	+0.01(+0.05%)
Nov 05, 2018	16.79	16.86	16.78	16.80	185,415	+0.02(+0.10%)
Nov 02, 2018	16.83	16.93	16.75	16.78	138,935	-0.06(-0.35%)
Nov 01, 2018	16.80	16.88	16.79	16.84	110,617	+0.04(+0.25%)
Oct 31, 2018	16.84	16.84	16.76	16.80	218,139	-0.02(-0.10%)
Oct 30, 2018	16.81	16.87	16.79	16.81	188,677	-0.07(-0.40%)
Oct 29, 2018	16.85	16.91	16.85	16.88	118,324	+0.00(+0.00%)
Oct 26, 2018	16.89	16.93	16.86	16.88	233,144	+0.00(+0.00%)
Oct 25, 2018	16.92	16.97	16.88	16.88	232,910	-0.04(-0.25%)
Oct 24, 2018	16.91	16.98	16.91	16.92	254,477	+0.03(+0.20%)
Oct 23, 2018	16.86	16.93	16.86	16.89	205,875	+0.07(+0.40%)
Oct 22, 2018	16.85	16.88	16.81	16.82	190,844	+0.04(+0.25%)
Oct 19, 2018	16.80	16.86	16.78	16.78	182,590	-0.03(-0.20%)
Oct 18, 2018	16.77	16.91	16.77	16.81	375,712	+0.03(+0.15%)
Oct 17, 2018	16.81	16.85	16.79	16.79	157,398	-0.02(-0.10%)
Oct 16, 2018	16.78	16.88	16.78	16.81	218,955	+0.03(+0.15%)
Oct 15, 2018	16.77	16.85	16.75	16.78	171,595	-0.03(-0.15%)
Oct 12, 2018	16.82	16.87	16.74	16.81	261,098	-0.01(-0.04%)
Oct 11, 2018	16.82	16.90	16.77	16.81	285,250	-0.08(-0.45%)
Oct 10, 2018	16.85	16.91	16.77	16.89	288,576	+0.02(+0.10%)
Oct 09, 2018	16.90	16.96	16.85	16.87	178,647	-0.01(-0.05%)
Oct 08, 2018	16.90	16.96	16.88	16.88	147,187	-0.05(-0.30%)
Oct 05, 2018	16.95	17.00	16.90	16.93	180,296	-0.08(-0.44%)
Oct 04, 2018	16.96	17.04	16.92	17.00	218,993	-0.05(-0.29%)
Oct 03, 2018	17.22	17.26	16.96	17.05	423,721	-0.21(-1.21%)
Oct 02, 2018	17.33	17.39	17.21	17.26	288,299	-0.12(-0.68%)
Oct 01, 2018	17.36	17.41	17.32	17.38	160,728	+0.03(+0.15%)
Sep 28, 2018	17.41	17.46	17.31	17.36	220,508	-0.08(-0.43%)
Sep 27, 2018	17.23	17.43	17.23	17.43	80,670	+0.18(+1.02%)
Sep 26, 2018	17.31	17.34	17.21	17.26	167,225	-0.05(-0.29%)
Sep 25, 2018	17.27	17.31	17.22	17.31	183,828	-0.01(-0.07%)
Sep 24, 2018	17.31	17.36	17.29	17.32	184,212	-0.01(-0.08%)
Sep 21, 2018	17.33	17.37	17.33	17.33	174,330	-0.03(-0.19%)
Sep 20, 2018	17.33	17.42	17.33	17.36	241,846	-0.08(-0.43%)
Sep 19, 2018	17.49	17.49	17.41	17.44	120,932	-0.05(-0.29%)
Sep 18, 2018	17.52	17.52	17.46	17.49	96,166	-0.03(-0.14%)
Sep 17, 2018	17.48	17.52	17.47	17.52	237,956	-0.05(-0.29%)
Sep 14, 2018	17.67	17.73	17.57	17.57	119,561	-0.18(-0.99%)
Sep 13, 2018	17.70	17.74	17.68	17.74	95,536	+0.04(+0.25%)
Sep 12, 2018	17.68	17.75	17.66	17.70	81,054	+0.05(+0.28%)
Sep 11, 2018	17.71	17.74	17.61	17.65	170,199	-0.11(-0.61%)
Sep 10, 2018	17.76	17.81	17.72	17.76	117,690	-0.01(-0.05%)
Sep 07, 2018	17.76	17.80	17.70	17.76	83,293	+0.00(+0.00%)
Sep 06, 2018	17.76	17.81	17.74	17.76	115,314	-0.05(-0.28%)
Sep 05, 2018	17.81	17.84	17.77	17.81	73,346	+0.03(+0.14%)
Sep 04, 2018	17.85	17.85	17.78	17.79	126,976	-0.06(-0.33%)
Aug 31, 2018		17.85	17.85	17.85	0	+0.04(+0.23%)
Aug 30, 2018	17.76	17.82	17.72	17.81	127,775	+0.09(+0.52%)
Aug 29, 2018	17.78	17.82	17.65	17.71	152,123	-0.09(-0.51%)
Aug 28, 2018	17.82	17.84	17.76	17.80	161,286	-0.04(-0.20%)
Aug 27, 2018	17.84	17.87	17.80	17.84	74,658	-0.02(-0.09%)
Aug 24, 2018	17.81	17.88	17.81	17.86	71,446	+0.03(+0.14%)
Aug 23, 2018	17.82	17.86	17.76	17.83	148,143	+0.07(+0.38%)
Aug 22, 2018	17.81	17.86	17.76	17.76	113,486	-0.05(-0.28%)
Aug 21, 2018	17.88	17.90	17.79	17.81	88,380	-0.03(-0.14%)
Aug 20, 2018	17.80	17.86	17.79	17.84	129,194	+0.04(+0.21%)
Aug 17, 2018	17.71	17.81	17.71	17.80	73,241	-0.00(-0.02%)
Aug 16, 2018	17.83	17.85	17.79	17.81	118,632	-0.01(-0.05%)
Aug 15, 2018	17.82	17.86	17.79	17.81	131,165	+0.00(+0.00%)
Aug 14, 2018	17.86	17.89	17.76	17.81	171,500	-0.05(-0.27%)
Aug 13, 2018	17.80	17.88	17.80	17.86	82,634	+0.02(+0.14%)
Aug 10, 2018	17.83	17.88	17.80	17.84	84,017	+0.02(+0.09%)
Aug 09, 2018	17.94	17.94	17.75	17.82	106,782	-0.08(-0.47%)
Aug 08, 2018	17.98	18.00	17.90	17.90	65,725	-0.07(-0.37%)
Aug 07, 2018	17.95	18.03	17.95	17.97	108,134	-0.01(-0.05%)
Aug 06, 2018	17.93	18.00	17.93	17.98	114,629	+0.05(+0.28%)
Aug 03, 2018	17.91	17.96	17.91	17.93	86,897	+0.03(+0.19%)
Aug 02, 2018	17.87	17.91	17.85	17.90	93,977	+0.06(+0.33%)
Aug 01, 2018	17.83	17.90	17.83	17.84	126,706	-0.02(-0.09%)
Jul 31, 2018	17.79	17.86	17.79	17.85	89,723	+0.08(+0.42%)
Jul 30, 2018	17.83	17.84	17.76	17.78	170,741	-0.06(-0.33%)
Jul 27, 2018	17.85	17.86	17.83	17.84	87,137	+0.01(+0.05%)
Jul 26, 2018	17.81	17.84	17.80	17.83	75,524	+0.02(+0.09%)
Jul 25, 2018	17.81	17.84	17.79	17.81	67,519	+0.01(+0.04%)
Jul 24, 2018	17.81	17.84	17.79	17.81	89,436	-0.01(-0.04%)
Jul 23, 2018	17.86	17.86	17.80	17.81	145,224	-0.04(-0.23%)
Jul 20, 2018	17.86	17.86	17.84	17.85	49,710	+0.00(+0.00%)
Jul 19, 2018	17.85	17.88	17.85	17.85	111,160	+0.00(+0.00%)
Jul 18, 2018	17.90	17.91	17.85	17.85	196,055	-0.05(-0.28%)
Jul 17, 2018	17.91	17.94	17.88	17.90	110,553	+0.01(+0.05%)
Jul 16, 2018	17.88	17.90	17.85	17.90	144,611	+0.02(+0.09%)
Jul 13, 2018	17.88	17.92	17.88	17.88	78,714	+0.01(+0.06%)
Jul 12, 2018	17.79	17.91	17.79	17.87	124,338	-0.06(-0.32%)
Jul 11, 2018	17.89	17.96	17.88	17.93	151,221	+0.04(+0.23%)
Jul 10, 2018	17.86	17.94	17.86	17.89	107,605	+0.00(+0.00%)
Jul 09, 2018	17.87	17.90	17.83	17.89	153,524	-0.03(-0.19%)
Jul 06, 2018	17.90	17.93	17.89	17.92	83,669	+0.03(+0.19%)
Jul 05, 2018	17.95	17.97	17.89	17.89	117,003	-0.10(-0.55%)
Jul 03, 2018		17.98	17.98	17.98	0	+0.04(+0.23%)
Jul 02, 2018	18.04	18.04	17.93	17.94	105,441	+0.03(+0.19%)
Jun 29, 2018	18.03	18.04	17.91	17.91	130,861	-0.04(-0.23%)
Jun 28, 2018	18.00	18.05	17.95	17.95	145,242	-0.02(-0.14%)
Jun 27, 2018	18.00	18.02	17.96	17.98	164,360	-0.02(-0.09%)
Jun 26, 2018	17.99	18.01	17.96	17.99	103,804	+0.00(+0.00%)
Jun 25, 2018	17.99	18.01	17.97	17.99	126,107	+0.01(+0.05%)
Jun 22, 2018	17.99	18.02	17.99	17.99	66,786	-0.01(-0.05%)
Jun 21, 2018	17.94	17.99	17.90	17.99	90,625	+0.09(+0.51%)
Jun 20, 2018	17.90	17.95	17.89	17.90	57,675	-0.02(-0.09%)
Jun 19, 2018	17.94	17.94	17.89	17.92	100,424	+0.02(+0.14%)
Jun 18, 2018	17.90	17.95	17.85	17.89	64,173	-0.04(-0.23%)
Jun 15, 2018		17.94	17.90	17.94	49,182	-0.01(-0.05%)
Jun 14, 2018	17.92	17.94	17.86	17.94	256,805	+0.10(+0.56%)
Jun 13, 2018	17.82	17.86	17.80	17.84	272,740	+0.03(+0.19%)
Jun 12, 2018	17.80	17.83	17.74	17.81	169,801	+0.00(+0.00%)
Jun 11, 2018	17.71	17.81	17.71	17.81	71,187	+0.05(+0.28%)
Jun 08, 2018	17.75	17.84	17.75	17.76	132,441	-0.03(-0.19%)
Jun 07, 2018	17.78	17.83	17.74	17.79	63,297	+0.01(+0.05%)
Jun 06, 2018			17.69	17.79	107,122	+0.02(+0.09%)
Jun 05, 2018	17.83	17.87	17.72	17.77	111,731	+0.01(+0.05%)
Jun 04, 2018	17.84	17.88	17.75	17.76	74,581	-0.11(-0.60%)
Jun 01, 2018	17.83	17.88	17.79	17.87	168,009	+0.03(+0.19%)
May 31, 2018	17.78	17.83	17.77	17.83	102,042	+0.07(+0.42%)
May 30, 2018	17.64	17.76	17.63	17.76	135,431	+0.06(+0.33%)
May 29, 2018	17.62	17.70	17.61	17.70	138,080	+0.15(+0.85%)
May 25, 2018		17.55	17.55	17.55	0	+0.03(+0.19%)
May 24, 2018	17.51	17.58	17.50	17.52	119,168	+0.02(+0.14%)
May 23, 2018	17.52	17.55	17.49	17.50	123,393	-0.01(-0.05%)
May 22, 2018	17.48	17.51	17.47	17.50	91,109	+0.00(+0.00%)
May 21, 2018	17.52	17.56	17.50	17.50	62,153	+0.00(+0.00%)
May 18, 2018	17.49	17.53	17.45	17.50	76,515	+0.02(+0.09%)
May 17, 2018	17.46	17.50	17.44	17.49	133,383	+0.00(+0.00%)
May 16, 2018	17.52	17.52	17.42	17.49	129,153	-0.05(-0.28%)
May 15, 2018	17.54	17.56	17.50	17.54	123,377	-0.04(-0.24%)
May 14, 2018	17.59	17.63	17.54	17.58	103,087	+0.03(+0.15%)
May 11, 2018	17.62	17.62	17.55	17.55	73,101	-0.04(-0.23%)
May 10, 2018	17.58	17.60	17.54	17.59	99,667	+0.07(+0.38%)
May 09, 2018	17.55	17.58	17.50	17.53	82,546	-0.06(-0.33%)
May 08, 2018	17.58	17.59	17.54	17.58	73,781	+0.00(+0.00%)
May 07, 2018	17.48	17.58	17.48	17.58	121,914	+0.14(+0.80%)
May 04, 2018	17.45	17.55	17.44	17.44	121,169	+0.01(+0.05%)
May 03, 2018	17.55	17.55	17.44	17.44	117,578	-0.06(-0.35%)
May 02, 2018	17.56	17.58	17.48	17.50	121,382	-0.01(-0.07%)