Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	5.872	5.878	5.851	5.866	208,290	-0.01(-0.21%)
Jul 30, 2019	5.809	5.888	5.803	5.878	205,461	+0.04(+0.76%)
Jul 29, 2019	5.840	5.847	5.784	5.834	236,959	+0.01(+0.11%)
Jul 26, 2019	5.847	5.872	5.822	5.828	200,363	-0.01(-0.11%)
Jul 25, 2019	5.929	5.941	5.834	5.834	265,715	-0.10(-1.70%)
Jul 24, 2019	5.947	5.960	5.922	5.935	137,893	-0.03(-0.42%)
Jul 23, 2019	5.884	5.960	5.875	5.960	168,390	+0.09(+1.50%)
Jul 22, 2019	5.910	5.910	5.847	5.872	163,873	-0.01(-0.21%)
Jul 19, 2019	5.903	5.922	5.872	5.884	173,192	-0.01(-0.21%)
Jul 18, 2019	5.966	5.966	5.891	5.897	287,887	-0.07(-1.16%)
Jul 17, 2019	5.897	5.985	5.872	5.966	203,736	+0.07(+1.17%)
Jul 16, 2019	5.884	5.910	5.866	5.897	250,557	+0.04(+0.64%)
Jul 15, 2019	5.853	5.859	5.828	5.859	218,195	+0.03(+0.51%)
Jul 12, 2019	5.823	5.842	5.804	5.829	209,505	+0.03(+0.43%)
Jul 11, 2019	5.792	5.823	5.773	5.804	239,002	+0.04(+0.76%)
Jul 10, 2019	5.761	5.792	5.748	5.761	128,670	+0.01(+0.11%)
Jul 09, 2019	5.711	5.786	5.698	5.754	242,795	+0.03(+0.55%)
Jul 08, 2019	5.742	5.761	5.711	5.723	242,797	-0.02(-0.34%)
Jul 05, 2019	5.736	5.751	5.736	5.743	149,326	+0.00(+0.02%)
Jul 03, 2019	5.748	5.754	5.723	5.742	169,012	-0.01(-0.11%)
Jul 02, 2019	5.754	5.773	5.717	5.748	247,951	+0.00(+0.00%)
Jul 01, 2019	5.673	5.761	5.642	5.748	421,157	+0.12(+2.22%)
Jun 28, 2019	5.661	5.686	5.623	5.623	271,284	-0.04(-0.66%)
Jun 27, 2019	5.661	5.679	5.648	5.661	194,315	-0.01(-0.22%)
Jun 26, 2019	5.636	5.692	5.623	5.673	218,983	+0.02(+0.33%)
Jun 25, 2019	5.754	5.754	5.619	5.654	429,870	-0.09(-1.63%)
Jun 24, 2019	5.798	5.798	5.736	5.748	130,847	-0.05(-0.86%)
Jun 21, 2019	5.798	5.804	5.767	5.798	98,590	+0.01(+0.22%)
Jun 20, 2019	5.779	5.798	5.767	5.786	165,629	+0.02(+0.33%)
Jun 19, 2019	5.754	5.779	5.748	5.767	102,246	+0.01(+0.22%)
Jun 18, 2019	5.767	5.773	5.729	5.754	184,910	+0.01(+0.22%)
Jun 17, 2019	5.717	5.779	5.704	5.742	153,982	+0.05(+0.85%)
Jun 14, 2019	5.712	5.721	5.687	5.694	99,804	-0.03(-0.54%)
Jun 13, 2019	5.762	5.762	5.712	5.725	145,544	-0.02(-0.32%)
Jun 12, 2019	5.725	5.743	5.656	5.743	264,960	+0.04(+0.65%)
Jun 11, 2019	5.712	5.721	5.669	5.706	148,712	+0.02(+0.44%)
Jun 10, 2019	5.700	5.706	5.656	5.681	147,638	+0.03(+0.55%)
Jun 07, 2019	5.644	5.663	5.632	5.650	87,228	+0.02(+0.33%)
Jun 06, 2019	5.569	5.644	5.569	5.632	83,131	+0.06(+1.00%)
Jun 05, 2019	5.551	5.582	5.535	5.576	62,525	+0.02(+0.45%)
Jun 04, 2019	5.526	5.563	5.507	5.551	132,753	+0.04(+0.79%)
Jun 03, 2019	5.489	5.557	5.481	5.507	145,410	-0.03(-0.56%)
May 31, 2019	5.613	5.626	5.538	5.538	170,909	-0.11(-1.87%)
May 30, 2019	5.663	5.687	5.644	5.644	268,960	+0.00(+0.00%)
May 29, 2019	5.675	5.687	5.625	5.644	111,383	-0.02(-0.44%)
May 28, 2019	5.700	5.700	5.650	5.669	68,168	-0.02(-0.44%)
May 24, 2019	5.675	5.700	5.650	5.694	58,851	+0.04(+0.77%)
May 23, 2019	5.638	5.656	5.614	5.650	61,571	+0.00(+0.00%)
May 22, 2019	5.644	5.681	5.644	5.650	98,440	-0.01(-0.22%)
May 21, 2019	5.613	5.687	5.613	5.663	210,238	+0.03(+0.55%)
May 20, 2019	5.731	5.737	5.625	5.632	154,715	-0.10(-1.73%)
May 17, 2019	5.681	5.743	5.675	5.731	139,307	+0.06(+0.98%)
May 16, 2019	5.663	5.700	5.663	5.675	154,491	+0.01(+0.11%)
May 15, 2019	5.706	5.706	5.632	5.669	354,994	-0.06(-1.11%)
May 14, 2019	5.702	5.781	5.677	5.732	129,037	+0.04(+0.76%)
May 13, 2019	5.702	5.708	5.628	5.689	217,136	-0.02(-0.43%)
May 10, 2019	5.689	5.714	5.687	5.714	87,703	+0.02(+0.43%)
May 09, 2019	5.714	5.714	5.652	5.689	103,777	-0.03(-0.54%)
May 08, 2019	5.714	5.751	5.708	5.720	250,931	+0.02(+0.43%)
May 07, 2019	5.646	5.702	5.634	5.695	191,897	+0.01(+0.11%)
May 06, 2019	5.665	5.689	5.634	5.689	94,534	+0.01(+0.22%)
May 03, 2019	5.683	5.714	5.665	5.677	89,164	+0.01(+0.11%)
May 02, 2019	5.677	5.677	5.615	5.671	216,462	-0.01(-0.11%)
May 01, 2019	5.708	5.738	5.671	5.677	194,163	-0.04(-0.75%)
Apr 30, 2019	5.726	5.751	5.683	5.720	220,178	+0.00(+0.00%)
Apr 29, 2019	5.775	5.775	5.714	5.720	132,789	-0.04(-0.64%)
Apr 26, 2019	5.634	5.782	5.597	5.757	297,540	+0.12(+2.07%)
Apr 25, 2019	5.689	5.689	5.634	5.640	120,088	-0.04(-0.76%)
Apr 24, 2019	5.738	5.743	5.671	5.683	163,384	-0.02(-0.43%)
Apr 23, 2019	5.689	5.714	5.683	5.708	108,740	+0.01(+0.22%)
Apr 22, 2019	5.665	5.695	5.652	5.695	155,515	+0.06(+0.98%)
Apr 18, 2019	5.652	5.652	5.621	5.640	116,937	-0.01(-0.22%)
Apr 17, 2019	5.671	5.671	5.633	5.652	200,632	-0.01(-0.22%)
Apr 16, 2019	5.689	5.700	5.658	5.665	160,295	-0.02(-0.35%)
Apr 15, 2019	5.660	5.685	5.660	5.685	125,808	+0.03(+0.54%)
Apr 12, 2019	5.678	5.678	5.623	5.654	230,022	+0.00(+0.00%)
Apr 11, 2019	5.630	5.654	5.617	5.654	95,673	+0.03(+0.54%)
Apr 10, 2019	5.611	5.636	5.599	5.623	280,876	+0.04(+0.77%)
Apr 09, 2019	5.581	5.617	5.568	5.581	230,796	-0.01(-0.11%)
Apr 08, 2019	5.599	5.605	5.562	5.587	210,028	+0.03(+0.55%)
Apr 05, 2019	5.556	5.587	5.550	5.556	128,753	-0.01(-0.22%)
Apr 04, 2019	5.568	5.575	5.550	5.568	142,682	-0.01(-0.11%)
Apr 03, 2019	5.562	5.605	5.535	5.575	352,647	+0.05(+0.94%)
Apr 02, 2019	5.538	5.538	5.489	5.523	121,691	+0.00(+0.06%)
Apr 01, 2019	5.495	5.520	5.483	5.520	251,843	+0.05(+0.89%)
Mar 29, 2019	5.483	5.495	5.471	5.471	141,514	+0.00(+0.00%)
Mar 28, 2019	5.471	5.483	5.447	5.471	128,141	+0.00(+0.00%)
Mar 27, 2019	5.446	5.471	5.428	5.471	172,924	+0.04(+0.67%)
Mar 26, 2019	5.440	5.477	5.428	5.434	171,222	-0.01(-0.22%)
Mar 25, 2019	5.501	5.507	5.442	5.446	271,951	-0.06(-1.00%)
Mar 22, 2019	5.477	5.521	5.469	5.501	316,894	+0.02(+0.45%)
Mar 21, 2019	5.452	5.501	5.452	5.477	212,384	+0.01(+0.22%)
Mar 20, 2019	5.465	5.465	5.446	5.465	93,680	+0.00(+0.00%)
Mar 19, 2019	5.410	5.471	5.410	5.465	119,129	+0.06(+1.02%)
Mar 18, 2019	5.416	5.416	5.379	5.410	172,657	+0.01(+0.20%)
Mar 15, 2019	5.441	5.447	5.387	5.399	245,792	-0.02(-0.45%)
Mar 14, 2019	5.429	5.429	5.405	5.423	144,864	+0.00(+0.00%)
Mar 13, 2019	5.423	5.435	5.405	5.423	182,484	+0.03(+0.56%)
Mar 12, 2019	5.405	5.425	5.393	5.393	202,705	-0.01(-0.22%)
Mar 11, 2019	5.393	5.441	5.386	5.405	246,242	+0.01(+0.23%)
Mar 08, 2019	5.362	5.393	5.338	5.393	172,269	+0.02(+0.45%)
Mar 07, 2019	5.387	5.393	5.350	5.368	163,988	-0.02(-0.34%)
Mar 06, 2019	5.393	5.399	5.375	5.387	127,967	+0.00(+0.00%)
Mar 05, 2019	5.387	5.393	5.375	5.387	136,297	+0.01(+0.23%)
Mar 04, 2019	5.381	5.399	5.368	5.375	220,207	-0.01(-0.11%)
Mar 01, 2019	5.368	5.381	5.356	5.381	215,624	+0.01(+0.23%)
Feb 28, 2019	5.362	5.368	5.338	5.368	286,242	+0.02(+0.34%)
Feb 27, 2019	5.326	5.356	5.320	5.350	298,305	+0.02(+0.46%)
Feb 26, 2019	5.320	5.326	5.302	5.326	126,079	+0.01(+0.11%)
Feb 25, 2019	5.302	5.320	5.296	5.320	193,679	+0.04(+0.80%)
Feb 22, 2019	5.332	5.338	5.247	5.277	540,381	-0.04(-0.80%)
Feb 21, 2019	5.320	5.338	5.308	5.320	218,018	-0.01(-0.11%)
Feb 20, 2019	5.332	5.344	5.314	5.326	251,836	+0.00(+0.00%)
Feb 19, 2019	5.308	5.338	5.296	5.326	261,179	+0.02(+0.31%)
Feb 15, 2019	5.315	5.321	5.297	5.309	220,111	+0.01(+0.11%)
Feb 14, 2019	5.297	5.308	5.291	5.303	274,565	-0.01(-0.11%)
Feb 13, 2019	5.339	5.343	5.291	5.309	330,134	-0.02(-0.34%)
Feb 12, 2019	5.321	5.348	5.315	5.327	367,437	+0.02(+0.34%)
Feb 11, 2019	5.297	5.327	5.267	5.309	185,819	+0.02(+0.34%)
Feb 08, 2019	5.285	5.291	5.249	5.291	160,972	+0.01(+0.11%)
Feb 07, 2019	5.273	5.291	5.249	5.285	175,076	-0.01(-0.23%)
Feb 06, 2019	5.279	5.321	5.279	5.297	205,539	+0.02(+0.34%)
Feb 05, 2019	5.261	5.315	5.243	5.279	348,650	+0.02(+0.34%)
Feb 04, 2019	5.225	5.261	5.195	5.261	213,516	+0.05(+1.04%)
Feb 01, 2019	5.171	5.213	5.165	5.207	163,962	+0.04(+0.82%)
Jan 31, 2019	5.141	5.165	5.135	5.165	249,158	+0.02(+0.47%)
Jan 30, 2019	5.123	5.141	5.111	5.141	191,236	+0.03(+0.59%)
Jan 29, 2019	5.111	5.114	5.101	5.111	179,397	+0.00(+0.00%)
Jan 28, 2019	5.099	5.123	5.092	5.111	98,434	+0.01(+0.12%)
Jan 25, 2019	5.105	5.111	5.099	5.105	123,927	+0.01(+0.24%)
Jan 24, 2019	5.093	5.105	5.081	5.093	114,915	+0.00(+0.00%)
Jan 23, 2019	5.099	5.111	5.087	5.093	119,893	-0.01(-0.12%)
Jan 22, 2019	5.123	5.123	5.087	5.099	263,903	-0.02(-0.47%)
Jan 18, 2019	5.117	5.129	5.099	5.123	158,978	+0.02(+0.35%)
Jan 17, 2019	5.063	5.105	5.038	5.105	191,402	+0.04(+0.71%)
Jan 16, 2019	5.069	5.084	5.032	5.069	332,241	+0.00(+0.00%)
Jan 15, 2019	5.044	5.078	5.038	5.069	272,395	+0.03(+0.60%)
Jan 14, 2019	5.093	5.099	5.038	5.038	197,506	-0.07(-1.41%)
Jan 11, 2019	5.111	5.117	5.087	5.111	75,419	+0.00(+0.00%)
Jan 10, 2019	5.075	5.129	5.069	5.111	228,215	+0.04(+0.83%)
Jan 09, 2019	5.117	5.117	5.069	5.069	187,219	-0.02(-0.36%)
Jan 08, 2019	5.099	5.099	5.057	5.087	120,787	+0.04(+0.84%)
Jan 07, 2019	4.990	5.057	4.960	5.044	274,779	+0.09(+1.82%)
Jan 04, 2019	4.870	4.954	4.870	4.954	244,365	+0.09(+1.86%)
Jan 03, 2019	4.840	4.876	4.834	4.864	202,664	+0.02(+0.37%)
Jan 02, 2019	4.774	4.858	4.774	4.846	170,476	+0.05(+1.00%)
Dec 31, 2018	4.852	4.852	4.792	4.798	358,159	-0.05(-1.12%)
Dec 28, 2018	4.774	4.864	4.774	4.852	276,261	+0.08(+1.64%)
Dec 27, 2018	4.762	4.780	4.731	4.774	354,006	+0.00(+0.06%)
Dec 26, 2018	4.699	4.771	4.684	4.771	362,384	+0.09(+1.91%)
Dec 24, 2018	4.687	4.699	4.669	4.681	224,764	-0.01(-0.13%)
Dec 21, 2018	4.687	4.729	4.663	4.687	438,474	-0.01(-0.13%)
Dec 20, 2018	4.788	4.809	4.633	4.693	482,267	-0.11(-2.24%)
Dec 19, 2018	4.854	4.870	4.794	4.800	153,910	-0.06(-1.23%)
Dec 18, 2018	4.836	4.878	4.830	4.860	329,506	+0.03(+0.62%)
Dec 17, 2018	4.896	4.896	4.830	4.830	342,059	-0.08(-1.58%)
Dec 14, 2018	4.962	4.962	4.890	4.908	414,524	-0.06(-1.20%)
Dec 13, 2018	4.980	4.980	4.902	4.968	446,470	-0.01(-0.24%)
Dec 12, 2018	4.980	4.986	4.944	4.980	390,577	+0.01(+0.30%)
Dec 11, 2018	4.988	4.988	4.941	4.965	194,911	+0.02(+0.36%)
Dec 10, 2018	4.947	4.976	4.917	4.947	317,055	+0.01(+0.12%)
Dec 07, 2018	4.953	4.976	4.935	4.941	117,143	-0.01(-0.12%)
Dec 06, 2018	4.959	4.988	4.929	4.947	179,353	-0.04(-0.83%)
Dec 04, 2018	4.994	5.012	4.965	4.988	540,478	-0.01(-0.12%)
Dec 03, 2018	4.994	5.024	4.988	4.994	287,066	+0.04(+0.72%)
Nov 30, 2018	4.971	4.988	4.935	4.959	248,633	-0.02(-0.48%)
Nov 29, 2018	4.982	5.000	4.965	4.982	232,145	-0.01(-0.24%)
Nov 28, 2018	4.982	5.006	4.953	4.994	383,010	+0.02(+0.48%)
Nov 27, 2018	4.976	4.994	4.965	4.971	130,921	-0.02(-0.36%)
Nov 26, 2018	5.006	5.006	4.965	4.988	137,302	+0.02(+0.36%)
Nov 23, 2018	4.959	4.994	4.953	4.971	83,215	+0.00(+0.00%)
Nov 21, 2018		4.971	4.971	4.971	0	-0.02(-0.36%)
Nov 20, 2018	5.000	5.000	4.968	4.988	167,418	-0.02(-0.47%)
Nov 19, 2018	5.012	5.024	5.006	5.012	211,883	-0.03(-0.59%)
Nov 16, 2018	5.083	5.107	5.036	5.042	155,459	-0.05(-0.93%)
Nov 15, 2018	5.083	5.119	5.065	5.089	201,745	-0.01(-0.17%)
Nov 14, 2018	5.116	5.116	5.069	5.098	265,945	-0.01(-0.23%)
Nov 13, 2018	5.133	5.157	5.104	5.110	124,570	-0.01(-0.11%)
Nov 12, 2018	5.192	5.192	5.074	5.116	202,060	-0.05(-0.91%)
Nov 09, 2018	5.192	5.221	5.151	5.163	130,272	-0.04(-0.79%)
Nov 08, 2018	5.251	5.274	5.186	5.204	293,719	-0.05(-0.90%)
Nov 07, 2018	5.186	5.263	5.186	5.251	117,740	+0.06(+1.13%)
Nov 06, 2018	5.221	5.239	5.180	5.192	84,184	-0.03(-0.56%)
Nov 05, 2018	5.186	5.280	5.163	5.221	116,890	+0.05(+0.91%)
Nov 02, 2018	5.216	5.216	5.163	5.174	76,361	-0.01(-0.23%)
Nov 01, 2018	5.151	5.204	5.134	5.186	138,295	+0.05(+0.91%)
Oct 31, 2018	5.145	5.157	5.116	5.139	179,487	+0.01(+0.11%)
Oct 30, 2018	5.127	5.139	5.098	5.133	312,126	+0.01(+0.26%)
Oct 29, 2018	5.133	5.133	5.098	5.120	142,924	+0.02(+0.31%)
Oct 26, 2018	5.110	5.121	5.069	5.104	170,749	-0.01(-0.12%)
Oct 25, 2018	5.163	5.186	5.110	5.110	255,535	-0.08(-1.47%)
Oct 24, 2018	5.204	5.204	5.168	5.186	202,720	+0.01(+0.23%)
Oct 23, 2018	5.157	5.180	5.127	5.174	125,167	+0.01(+0.11%)
Oct 22, 2018	5.198	5.210	5.168	5.168	130,043	-0.03(-0.57%)
Oct 19, 2018	5.221	5.239	5.180	5.198	193,878	-0.01(-0.11%)
Oct 18, 2018	5.257	5.257	5.198	5.204	190,678	-0.02(-0.45%)
Oct 17, 2018	5.210	5.239	5.210	5.227	194,152	+0.01(+0.23%)
Oct 16, 2018	5.198	5.231	5.198	5.216	136,327	+0.03(+0.51%)
Oct 15, 2018	5.148	5.201	5.148	5.189	237,121	+0.05(+0.91%)
Oct 12, 2018	5.183	5.189	5.131	5.142	211,753	+0.01(+0.23%)
Oct 11, 2018	5.125	5.154	5.020	5.131	337,654	-0.02(-0.45%)
Oct 10, 2018	5.224	5.236	5.154	5.154	259,177	-0.06(-1.23%)
Oct 09, 2018	5.282	5.297	5.218	5.218	160,264	-0.06(-1.22%)
Oct 08, 2018	5.329	5.329	5.242	5.282	272,266	-0.03(-0.55%)
Oct 05, 2018	5.300	5.341	5.300	5.312	267,604	-0.04(-0.65%)
Oct 04, 2018	5.376	5.399	5.347	5.347	167,252	-0.05(-0.87%)
Oct 03, 2018	5.428	5.428	5.364	5.393	213,127	-0.03(-0.54%)
Oct 02, 2018	5.423	5.428	5.411	5.423	167,489	+0.01(+0.11%)
Oct 01, 2018	5.393	5.434	5.388	5.417	194,056	+0.01(+0.22%)
Sep 28, 2018	5.399	5.405	5.382	5.405	129,861	+0.01(+0.22%)
Sep 27, 2018	5.382	5.399	5.376	5.393	209,613	+0.02(+0.33%)
Sep 26, 2018	5.376	5.399	5.370	5.376	234,280	-0.01(-0.22%)
Sep 25, 2018	5.364	5.388	5.347	5.388	177,244	+0.02(+0.44%)
Sep 24, 2018	5.358	5.364	5.347	5.364	89,642	+0.02(+0.33%)
Sep 21, 2018	5.347	5.364	5.341	5.347	139,798	+0.00(+0.00%)
Sep 20, 2018	5.358	5.358	5.341	5.347	122,594	+0.00(+0.00%)
Sep 19, 2018	5.364	5.364	5.341	5.347	100,317	-0.01(-0.11%)
Sep 18, 2018	5.376	5.376	5.347	5.353	204,599	-0.03(-0.54%)
Sep 17, 2018	5.370	5.382	5.364	5.382	151,635	+0.00(+0.05%)
Sep 14, 2018	5.367	5.379	5.361	5.379	104,035	-0.01(-0.22%)
Sep 13, 2018	5.373	5.396	5.367	5.390	133,443	+0.01(+0.11%)
Sep 12, 2018	5.373	5.385	5.361	5.385	171,667	+0.02(+0.43%)
Sep 11, 2018	5.338	5.367	5.338	5.361	138,483	+0.02(+0.33%)
Sep 10, 2018	5.303	5.344	5.303	5.344	153,814	+0.04(+0.77%)
Sep 07, 2018	5.327	5.338	5.298	5.303	170,977	-0.02(-0.33%)
Sep 06, 2018	5.332	5.356	5.315	5.321	207,029	+0.01(+0.11%)
Sep 05, 2018	5.385	5.385	5.315	5.315	241,963	-0.06(-1.19%)
Sep 04, 2018	5.385	5.402	5.367	5.379	149,405	-0.03(-0.54%)
Aug 31, 2018		5.408	5.408	5.408	0	+0.03(+0.65%)
Aug 30, 2018	5.385	5.390	5.373	5.373	173,173	+0.01(+0.11%)
Aug 29, 2018	5.379	5.385	5.367	5.367	184,082	-0.01(-0.22%)
Aug 28, 2018	5.373	5.390	5.373	5.379	114,356	+0.02(+0.32%)
Aug 27, 2018	5.408	5.408	5.350	5.361	180,157	-0.04(-0.75%)
Aug 24, 2018	5.385	5.402	5.379	5.402	91,440	+0.02(+0.45%)
Aug 23, 2018	5.361	5.385	5.344	5.378	81,694	+0.02(+0.41%)
Aug 22, 2018	5.344	5.367	5.338	5.356	183,294	+0.01(+0.27%)
Aug 21, 2018	5.338	5.344	5.327	5.341	149,647	+0.01(+0.27%)
Aug 20, 2018	5.332	5.344	5.309	5.327	195,712	+0.01(+0.11%)
Aug 17, 2018	5.344	5.344	5.315	5.321	240,334	-0.02(-0.43%)
Aug 16, 2018	5.356	5.367	5.344	5.344	73,613	-0.02(-0.38%)
Aug 15, 2018	5.335	5.364	5.335	5.364	160,928	-0.01(-0.11%)
Aug 14, 2018	5.330	5.370	5.324	5.370	92,668	+0.05(+0.86%)
Aug 13, 2018	5.330	5.335	5.301	5.324	124,837	-0.01(-0.11%)
Aug 10, 2018	5.335	5.335	5.318	5.330	112,237	+0.00(+0.00%)
Aug 09, 2018	5.353	5.359	5.330	5.330	127,554	-0.02(-0.43%)
Aug 08, 2018	5.364	5.382	5.347	5.353	135,562	-0.01(-0.21%)
Aug 07, 2018	5.370	5.388	5.364	5.364	148,313	+0.00(+0.00%)
Aug 06, 2018	5.359	5.382	5.359	5.364	46,908	+0.00(+0.05%)
Aug 03, 2018	5.353	5.370	5.353	5.361	88,782	+0.01(+0.16%)
Aug 02, 2018	5.341	5.353	5.324	5.353	86,101	-0.01(-0.11%)