Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.240	5.670	3.700	5.500	124,751	+1.25(+29.41%)
Sep 27, 2019	4.250	4.630	4.100	4.250	27,000	+0.30(+7.59%)
Sep 26, 2019	4.470	4.588	3.880	3.950	41,638	-0.48(-10.84%)
Sep 25, 2019	5.350	5.560	4.130	4.430	78,986	-0.91(-17.04%)
Sep 24, 2019	5.370	5.390	5.250	5.340	51,396	-0.01(-0.19%)
Sep 23, 2019	5.660	5.660	5.250	5.350	21,649	-0.11(-2.01%)
Sep 20, 2019	5.800	5.800	5.460	5.460	89,100	-0.26(-4.55%)
Sep 19, 2019	5.700	5.750	5.600	5.720	29,966	+0.00(+0.00%)
Sep 18, 2019	5.740	5.800	5.441	5.720	40,118	+0.02(+0.35%)
Sep 17, 2019	5.750	5.750	5.580	5.700	43,181	+0.13(+2.33%)
Sep 16, 2019	5.750	5.750	5.410	5.570	21,286	+0.23(+4.31%)
Sep 13, 2019	5.290	5.360	5.240	5.340	22,600	+0.17(+3.19%)
Sep 12, 2019	5.680	5.680	5.020	5.175	47,462	-0.11(-1.99%)
Sep 11, 2019	4.780	6.200	4.780	5.280	117,524	+0.52(+10.92%)
Sep 10, 2019	4.800	4.990	4.650	4.760	33,355	-0.05(-1.04%)
Sep 09, 2019	4.670	4.970	4.580	4.810	36,660	+0.14(+3.00%)
Sep 06, 2019	4.710	4.710	4.670	4.670	16,200	-0.01(-0.21%)
Sep 05, 2019	4.700	4.750	4.670	4.680	24,908	-0.03(-0.64%)
Sep 04, 2019	4.680	4.734	4.670	4.710	11,743	+0.04(+0.86%)
Sep 03, 2019	4.700	4.700	4.660	4.670	43,426	-0.03(-0.64%)
Aug 30, 2019	4.650	4.700	4.650	4.700	10,100	+0.05(+1.08%)
Aug 29, 2019	4.660	4.690	4.650	4.650	23,131	-0.05(-1.06%)
Aug 28, 2019	4.750	4.750	4.650	4.700	24,410	+0.04(+0.86%)
Aug 27, 2019	4.690	4.730	4.620	4.660	26,259	-0.03(-0.64%)
Aug 26, 2019	4.600	4.800	4.582	4.690	16,476	+0.00(+0.00%)
Aug 23, 2019	4.750	4.900	4.580	4.690	13,700	+0.06(+1.30%)
Aug 22, 2019	4.600	4.950	4.600	4.630	23,563	+0.03(+0.65%)
Aug 21, 2019	4.540	4.600	4.500	4.600	41,959	+0.04(+0.88%)
Aug 20, 2019	4.700	4.700	4.510	4.560	24,040	-0.11(-2.36%)
Aug 19, 2019	4.930	4.930	4.600	4.670	44,025	-0.04(-0.85%)
Aug 16, 2019	4.760	4.760	4.700	4.710	15,700	-0.03(-0.63%)
Aug 15, 2019	4.740	4.850	4.700	4.740	33,292	+0.14(+3.04%)
Aug 14, 2019	4.530	4.724	4.530	4.600	19,304	+0.01(+0.22%)
Aug 13, 2019	4.500	4.700	4.350	4.590	61,040	+0.27(+6.25%)
Aug 12, 2019	4.200	4.600	4.100	4.320	38,211	+0.08(+1.89%)
Aug 09, 2019	4.430	4.620	4.200	4.240	17,200	-0.16(-3.64%)
Aug 08, 2019	4.270	4.465	4.270	4.400	15,239	+0.02(+0.46%)
Aug 07, 2019	4.110	4.730	4.050	4.380	19,157	+0.25(+6.05%)
Aug 06, 2019	4.110	4.330	4.050	4.130	44,039	+0.06(+1.47%)
Aug 05, 2019	4.600	4.720	4.070	4.070	28,223	-0.49(-10.75%)
Aug 02, 2019	4.830	4.830	4.560	4.560	27,600	-0.29(-5.98%)
Aug 01, 2019	4.920	5.000	4.850	4.850	13,216	-0.04(-0.82%)
Jul 31, 2019	5.000	5.020	4.890	4.890	20,980	-0.01(-0.20%)
Jul 30, 2019	4.870	5.000	4.820	4.900	14,245	-0.10(-2.00%)
Jul 29, 2019	5.000	5.025	4.960	5.000	20,685	+0.11(+2.25%)
Jul 26, 2019	4.840	5.200	4.750	4.890	20,100	+0.09(+1.87%)
Jul 25, 2019	4.750	4.830	4.750	4.800	12,628	+0.22(+4.80%)
Jul 24, 2019	5.020	5.096	4.580	4.580	15,528	-0.39(-7.85%)
Jul 23, 2019	4.980	5.100	4.890	4.970	30,764	+0.09(+1.84%)
Jul 22, 2019	5.670	5.670	4.880	4.880	39,913	+0.01(+0.21%)
Jul 19, 2019	5.080	5.220	4.770	4.870	38,000	-0.13(-2.60%)
Jul 18, 2019	4.950	5.130	4.950	5.000	8,899	+0.18(+3.73%)
Jul 17, 2019	5.070	5.070	4.710	4.820	23,840	+0.13(+2.77%)
Jul 16, 2019	4.500	4.700	4.340	4.690	34,027	+0.19(+4.22%)
Jul 15, 2019	4.820	4.820	4.430	4.500	25,265	-0.20(-4.26%)
Jul 12, 2019	4.720	4.800	4.700	4.700	10,200	-0.02(-0.42%)
Jul 11, 2019	4.880	4.930	4.700	4.720	7,649	-0.15(-3.08%)
Jul 10, 2019	4.880	5.000	4.840	4.870	22,493	+0.10(+2.10%)
Jul 09, 2019	4.895	5.140	4.725	4.770	16,578	-0.12(-2.45%)
Jul 08, 2019	5.050	5.050	4.780	4.890	37,081	+0.19(+4.04%)
Jul 05, 2019	4.720	5.300	4.640	4.700	60,100	+0.28(+6.33%)
Jul 03, 2019	4.490	4.490	4.330	4.420	16,700	-0.04(-0.90%)
Jul 02, 2019	4.500	4.500	4.450	4.460	25,612	+0.00(+0.00%)
Jul 01, 2019	4.580	4.580	4.320	4.460	38,006	-0.04(-0.89%)
Jun 28, 2019	4.620	5.010	4.500	4.500	493,400	-0.09(-1.96%)
Jun 27, 2019	4.660	4.950	4.500	4.590	32,355	-0.04(-0.86%)
Jun 26, 2019	4.900	4.908	4.500	4.630	17,948	-0.27(-5.51%)
Jun 25, 2019	5.070	5.475	4.680	4.900	61,925	-0.17(-3.35%)
Jun 24, 2019	5.450	5.681	5.010	5.070	14,409	-0.36(-6.63%)
Jun 21, 2019	5.210	5.500	5.010	5.430	62,400	+0.22(+4.22%)
Jun 20, 2019	5.200	5.500	5.180	5.210	15,508	+0.04(+0.77%)
Jun 19, 2019	5.180	5.360	5.020	5.170	22,386	+0.00(+0.00%)
Jun 18, 2019	5.410	5.410	5.170	5.170	13,472	-0.26(-4.79%)
Jun 17, 2019	5.340	6.000	5.030	5.430	46,731	+0.15(+2.84%)
Jun 14, 2019	5.820	5.903	5.200	5.280	51,300	-0.43(-7.53%)
Jun 13, 2019	6.000	6.000	5.645	5.710	12,848	-0.29(-4.83%)
Jun 12, 2019	6.000	6.000	5.300	6.000	47,189	-0.01(-0.17%)
Jun 11, 2019	6.200	6.340	6.000	6.010	35,992	-0.18(-2.91%)
Jun 10, 2019	5.900	6.780	5.710	6.190	28,632	+0.20(+3.34%)
Jun 07, 2019	6.150	6.150	5.800	5.990	21,700	-0.16(-2.60%)
Jun 06, 2019	6.200	6.280	6.010	6.150	20,183	-0.19(-3.00%)
Jun 05, 2019	6.170	6.400	6.090	6.340	31,447	+0.17(+2.76%)
Jun 04, 2019	6.700	6.755	6.160	6.170	117,437	-0.43(-6.52%)
Jun 03, 2019	6.590	6.800	6.280	6.600	124,506	-0.03(-0.45%)
May 31, 2019	6.440	6.720	6.440	6.630	24,900	-0.11(-1.63%)
May 30, 2019	6.500	6.740	6.400	6.740	13,139	+0.25(+3.85%)
May 29, 2019	6.600	6.600	6.020	6.490	33,168	-0.21(-3.13%)
May 28, 2019	6.500	6.735	6.290	6.700	109,786	+0.25(+3.88%)
May 24, 2019	6.410	6.450	6.210	6.450	25,100	+0.04(+0.62%)
May 23, 2019	6.500	6.500	6.143	6.410	40,012	+0.41(+6.83%)
May 22, 2019	6.000	6.750	5.600	6.000	39,342	+0.00(+0.00%)
May 21, 2019	5.750	6.000	5.540	6.000	49,228	+0.39(+6.95%)
May 20, 2019	5.850	6.060	5.350	5.610	87,524	-0.09(-1.58%)
May 17, 2019	5.500	5.700	5.390	5.700	21,400	+0.44(+8.37%)
May 16, 2019	5.840	5.840	5.260	5.260	41,050	-0.56(-9.54%)
May 15, 2019	5.850	5.850	5.640	5.815	18,330	-0.03(-0.60%)
May 14, 2019	5.780	5.850	5.500	5.850	90,757	+0.06(+1.04%)
May 13, 2019	5.760	5.820	5.540	5.790	41,425	-0.01(-0.17%)
May 10, 2019	5.730	5.930	5.546	5.800	34,700	+0.11(+1.93%)
May 09, 2019	5.980	6.040	5.690	5.690	26,897	-0.36(-5.95%)
May 08, 2019	5.610	6.090	5.610	6.050	17,438	+0.39(+6.89%)
May 07, 2019	5.940	5.990	5.660	5.660	31,893	-0.37(-6.14%)
May 06, 2019	5.900	6.100	5.900	6.030	12,515	+0.05(+0.84%)
May 03, 2019	6.230	6.230	5.910	5.980	14,100	-0.17(-2.76%)
May 02, 2019	6.050	6.150	5.830	6.150	34,426	+0.10(+1.65%)
May 01, 2019	6.290	6.290	5.850	6.050	11,992	-0.10(-1.63%)
Apr 30, 2019	5.910	6.240	5.830	6.150	86,920	+0.18(+3.02%)
Apr 29, 2019	6.400	6.535	5.830	5.970	84,935	-0.53(-8.15%)
Apr 26, 2019	6.480	6.600	6.470	6.500	24,500	-0.08(-1.22%)
Apr 25, 2019	6.550	6.600	6.330	6.580	32,444	+0.08(+1.23%)
Apr 24, 2019	6.490	6.600	6.300	6.500	33,458	-0.21(-3.13%)
Apr 23, 2019	6.530	6.730	6.490	6.710	36,003	+0.25(+3.87%)
Apr 22, 2019	6.600	6.600	6.412	6.460	27,722	-0.23(-3.44%)
Apr 18, 2019	6.640	6.750	6.600	6.690	36,500	+0.11(+1.67%)
Apr 17, 2019	6.650	6.800	6.520	6.580	32,055	-0.14(-2.08%)
Apr 16, 2019	6.760	6.800	6.482	6.720	34,600	+0.04(+0.60%)
Apr 15, 2019	6.800	6.800	6.676	6.680	17,857	-0.17(-2.48%)
Apr 12, 2019	6.866	6.890	6.754	6.850	16,500	+0.09(+1.33%)
Apr 11, 2019	6.830	7.000	6.710	6.760	26,705	+0.10(+1.50%)
Apr 10, 2019	6.900	6.900	6.650	6.660	27,595	-0.29(-4.17%)
Apr 09, 2019	6.950	6.950	6.702	6.950	51,617	-0.03(-0.43%)
Apr 08, 2019	6.910	6.980	6.660	6.980	17,973	+0.06(+0.87%)
Apr 05, 2019	6.950	6.950	6.900	6.920	21,200	-0.03(-0.43%)
Apr 04, 2019	6.950	6.980	6.750	6.950	35,461	-0.04(-0.57%)
Apr 03, 2019	6.980	6.990	6.960	6.990	15,823	+0.01(+0.14%)
Apr 02, 2019	6.900	6.990	6.840	6.980	22,762	+0.12(+1.75%)
Apr 01, 2019	6.840	7.000	6.840	6.860	26,419	-0.08(-1.15%)
Mar 29, 2019	6.970	6.980	6.880	6.940	41,300	-0.05(-0.72%)
Mar 28, 2019	6.990	6.990	6.880	6.990	20,784	-0.01(-0.14%)
Mar 27, 2019	6.980	7.000	6.880	7.000	18,385	-0.05(-0.71%)
Mar 26, 2019	7.100	7.100	6.890	7.050	24,035	-0.15(-2.08%)
Mar 25, 2019	6.800	7.230	6.760	7.200	23,902	+0.20(+2.86%)
Mar 22, 2019	6.990	7.140	6.855	7.000	50,400	+0.02(+0.29%)
Mar 21, 2019	7.150	7.150	6.896	6.980	25,296	-0.18(-2.51%)
Mar 20, 2019	7.200	7.250	6.950	7.160	50,452	-0.01(-0.14%)
Mar 19, 2019	6.900	7.230	6.760	7.170	88,842	+0.35(+5.13%)
Mar 18, 2019	6.940	6.945	6.570	6.820	99,831	-0.17(-2.43%)
Mar 15, 2019	7.420	7.500	6.560	6.990	490,000	-0.42(-5.67%)
Mar 14, 2019	6.980	7.500	6.736	7.410	203,556	+0.41(+5.86%)
Mar 13, 2019	6.650	7.100	6.540	7.000	226,983	+0.40(+6.06%)
Mar 12, 2019	7.000	7.150	6.500	6.600	110,577	-0.35(-5.04%)
Mar 11, 2019	6.550	7.500	6.550	6.950	229,670	+0.69(+11.02%)
Mar 08, 2019	5.800	6.500	5.800	6.260	62,800	+0.44(+7.56%)
Mar 07, 2019	6.300	6.870	5.750	5.820	95,059	-0.43(-6.88%)
Mar 06, 2019	6.410	6.450	6.170	6.250	170,951	-0.20(-3.10%)
Mar 05, 2019	6.670	6.727	6.440	6.450	70,548	-0.18(-2.71%)
Mar 04, 2019	6.890	6.990	6.360	6.630	66,828	-0.17(-2.50%)
Mar 01, 2019	7.270	7.440	6.740	6.800	55,700	-0.30(-4.23%)
Feb 28, 2019	7.100	7.100	6.940	7.100	12,279	+0.00(+0.00%)
Feb 27, 2019	7.190	7.190	6.850	7.100	42,978	-0.10(-1.39%)
Feb 26, 2019	7.380	7.400	7.000	7.200	28,756	-0.28(-3.74%)
Feb 25, 2019	7.560	7.560	7.250	7.480	26,022	-0.20(-2.60%)
Feb 22, 2019	7.380	7.700	7.110	7.680	34,800	+0.39(+5.35%)
Feb 21, 2019	7.500	7.500	7.201	7.290	29,659	-0.20(-2.67%)
Feb 20, 2019	7.630	7.630	7.420	7.490	10,075	-0.15(-1.96%)
Feb 19, 2019	7.450	7.800	7.300	7.640	55,614	+0.24(+3.24%)
Feb 15, 2019	7.510	7.690	7.300	7.400	23,400	-0.30(-3.90%)
Feb 14, 2019	7.720	7.954	7.502	7.700	20,047	+0.17(+2.26%)
Feb 13, 2019	7.990	7.990	7.230	7.530	40,466	-0.46(-5.76%)
Feb 12, 2019	8.370	8.400	7.416	7.990	63,265	-0.51(-6.00%)
Feb 11, 2019	7.300	8.750	7.300	8.500	119,559	+1.30(+18.06%)
Feb 08, 2019	7.500	7.500	7.100	7.200	16,800	-0.28(-3.74%)
Feb 07, 2019	7.500	7.500	7.250	7.480	26,813	+0.17(+2.33%)
Feb 06, 2019	7.880	7.880	7.240	7.310	21,564	-0.59(-7.47%)
Feb 05, 2019	7.950	7.950	7.010	7.900	41,318	+0.30(+3.95%)
Feb 04, 2019	7.500	7.750	7.120	7.600	54,353	+0.48(+6.74%)
Feb 01, 2019	6.540	7.850	6.540	7.120	48,300	+0.64(+9.88%)
Jan 31, 2019	6.650	6.650	6.412	6.480	24,420	+0.12(+1.89%)
Jan 30, 2019	6.750	6.750	5.960	6.360	34,591	-0.03(-0.47%)
Jan 29, 2019	6.510	6.800	6.230	6.390	35,096	-0.17(-2.59%)
Jan 28, 2019	7.610	7.613	6.550	6.560	61,485	-0.69(-9.52%)
Jan 25, 2019	7.700	7.870	6.830	7.250	71,300	-0.35(-4.61%)
Jan 24, 2019	7.900	7.900	7.350	7.600	46,200	-0.30(-3.80%)
Jan 23, 2019	8.060	8.200	7.680	7.900	69,131	-0.20(-2.47%)
Jan 22, 2019	8.200	8.200	8.013	8.100	61,865	-0.10(-1.22%)
Jan 18, 2019	8.200	8.500	8.000	8.200	71,900	-0.30(-3.53%)
Jan 17, 2019	8.850	8.980	8.500	8.500	63,667	-0.30(-3.41%)
Jan 16, 2019	8.000	8.840	8.000	8.800	75,275	+0.80(+10.00%)
Jan 15, 2019	8.250	8.250	7.990	8.000	93,188	-0.59(-6.87%)
Jan 14, 2019	9.150	9.250	8.450	8.590	146,273	-0.66(-7.14%)
Jan 11, 2019	8.550	9.500	8.500	9.250	202,600	+0.90(+10.78%)
Jan 10, 2019	7.750	8.750	7.750	8.350	211,612	+0.75(+9.87%)
Jan 09, 2019	7.450	7.750	7.450	7.600	37,737	+0.12(+1.60%)
Jan 08, 2019	7.170	7.480	7.100	7.480	45,537	+0.33(+4.62%)
Jan 07, 2019	7.180	7.180	7.080	7.150	54,126	+0.15(+2.14%)
Jan 04, 2019	6.950	7.000	6.950	7.000	27,500	+0.12(+1.74%)
Jan 03, 2019	6.950	6.950	6.880	6.880	18,317	-0.10(-1.43%)
Jan 02, 2019	7.000	7.010	6.965	6.980	51,518	-0.02(-0.29%)
Dec 31, 2018	6.950	7.000	6.590	7.000	1,500	+0.07(+1.01%)
Dec 28, 2018	7.450	7.450	6.880	6.930	39,100	-0.27(-3.71%)
Dec 27, 2018	7.450	7.480	7.010	7.197	16,251	-0.28(-3.78%)
Dec 26, 2018	7.000	7.480	7.000	7.480	32,135	+0.50(+7.16%)
Dec 24, 2018	6.880	6.980	6.750	6.980	11,800	+0.23(+3.41%)
Dec 21, 2018	6.300	6.880	6.300	6.750	43,500	+0.45(+7.14%)
Dec 20, 2018	6.300	6.300	5.970	6.300	10,383	-0.10(-1.56%)
Dec 19, 2018	6.215	6.400	6.215	6.400	8,354	-0.00(-0.00%)
Dec 18, 2018	6.470	6.470	6.379	6.400	1,275	-0.10(-1.54%)
Dec 17, 2018	6.410	6.500	6.260	6.500	16,805	+0.10(+1.56%)
Dec 14, 2018	6.500	6.500	6.300	6.400	2,600	-0.10(-1.54%)
Dec 13, 2018	7.000	7.000	6.500	6.500	20,948	-0.48(-6.88%)
Dec 12, 2018	7.500	7.750	6.700	6.980	20,654	+0.01(+0.21%)
Dec 11, 2018	8.400	8.410	6.965	6.965	50,799	-1.43(-17.08%)