Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.27	17.44	17.19	17.23	21,700	+0.05(+0.26%)
Jun 27, 2019	17.20	17.22	17.11	17.18	9,142	+0.01(+0.09%)
Jun 26, 2019	17.06	17.17	17.00	17.17	60,497	+0.27(+1.57%)
Jun 25, 2019	17.16	17.16	16.88	16.91	7,484	-0.19(-1.11%)
Jun 24, 2019	17.06	17.17	16.99	17.09	9,090	+0.16(+0.97%)
Jun 21, 2019	17.02	17.04	16.89	16.93	7,700	-0.00(-0.01%)
Jun 20, 2019	16.96	16.97	16.84	16.93	12,868	-0.06(-0.34%)
Jun 19, 2019	16.95	17.00	16.91	16.99	24,625	+0.19(+1.13%)
Jun 18, 2019	16.87	16.87	16.70	16.80	14,047	-0.01(-0.06%)
Jun 17, 2019	16.97	17.00	16.77	16.81	11,796	+0.01(+0.06%)
Jun 14, 2019	16.85	17.02	16.78	16.80	13,600	-0.43(-2.50%)
Jun 13, 2019	17.31	17.31	17.19	17.23	6,865	-0.07(-0.38%)
Jun 12, 2019	17.58	17.58	17.24	17.30	17,382	-0.08(-0.49%)
Jun 11, 2019	17.59	17.59	17.25	17.38	21,449	+0.24(+1.40%)
Jun 10, 2019	17.12	17.21	17.12	17.14	23,614	-0.10(-0.58%)
Jun 07, 2019	17.37	17.37	17.12	17.24	5,300	+0.35(+2.10%)
Jun 06, 2019	16.90	16.91	16.85	16.89	4,602	+0.25(+1.48%)
Jun 05, 2019	16.77	16.77	16.62	16.64	9,394	+0.02(+0.14%)
Jun 04, 2019	16.59	16.69	16.55	16.61	14,416	+0.48(+3.00%)
Jun 03, 2019	16.29	16.29	16.09	16.13	7,088	-0.04(-0.25%)
May 31, 2019	16.17	16.35	16.17	16.17	13,500	-0.23(-1.40%)
May 30, 2019	16.49	16.53	16.38	16.40	13,185	+0.16(+1.02%)
May 29, 2019	16.29	16.45	16.17	16.23	17,933	-0.23(-1.43%)
May 28, 2019	16.71	16.71	16.40	16.47	11,260	-0.30(-1.76%)
May 24, 2019	16.87	16.87	16.69	16.77	11,500	+0.26(+1.58%)
May 23, 2019	16.39	16.55	16.38	16.50	6,093	-0.34(-1.99%)
May 22, 2019	16.89	17.03	16.67	16.84	11,513	-0.56(-3.22%)
May 21, 2019	17.39	17.47	17.28	17.40	6,866	+0.20(+1.16%)
May 20, 2019	17.33	17.44	17.20	17.20	14,939	-0.39(-2.19%)
May 17, 2019	17.91	17.91	17.54	17.59	11,800	-0.32(-1.81%)
May 16, 2019	18.06	18.18	17.81	17.91	324,528	-0.10(-0.56%)
May 15, 2019	17.65	18.01	17.65	18.01	10,817	+0.16(+0.90%)
May 14, 2019	17.70	17.85	17.65	17.85	18,574	+0.10(+0.56%)
May 13, 2019	17.56	17.78	17.56	17.75	136,149	-0.36(-1.99%)
May 10, 2019	18.00	18.14	17.82	18.11	17,400	+0.47(+2.66%)
May 09, 2019	17.76	18.00	17.61	17.64	5,060	-0.15(-0.84%)
May 08, 2019	17.87	18.05	17.73	17.79	30,955	-0.18(-1.00%)
May 07, 2019	18.11	18.11	17.95	17.97	4,767	-0.20(-1.10%)
May 06, 2019	18.40	18.40	17.79	18.17	7,137	-0.09(-0.49%)
May 03, 2019	18.13	18.38	18.13	18.26	10,900	+0.02(+0.11%)
May 02, 2019	18.10	18.45	18.10	18.24	13,775	-0.11(-0.60%)
May 01, 2019	18.53	18.53	18.33	18.35	6,471	-0.12(-0.68%)
Apr 30, 2019	18.20	18.50	18.20	18.48	36,941	+0.24(+1.29%)
Apr 29, 2019	18.10	18.28	18.10	18.24	9,958	+0.16(+0.88%)
Apr 26, 2019	17.85	18.20	17.79	18.08	54,000	+0.10(+0.56%)
Apr 25, 2019	17.78	17.98	17.76	17.98	8,127	-0.93(-4.92%)
Apr 24, 2019	18.97	19.05	18.87	18.91	240,369	-0.08(-0.42%)
Apr 23, 2019	19.14	19.14	18.81	18.99	27,251	+0.02(+0.11%)
Apr 22, 2019	18.84	19.06	18.84	18.97	4,855	-0.06(-0.33%)
Apr 18, 2019	19.09	19.21	18.85	19.03	43,000	-0.11(-0.56%)
Apr 17, 2019	19.02	19.21	18.91	19.14	23,234	+0.20(+1.06%)
Apr 16, 2019	19.20	19.25	18.85	18.94	373,674	-0.25(-1.30%)
Apr 15, 2019	18.94	19.21	18.94	19.19	6,608	+0.12(+0.63%)
Apr 12, 2019	19.24	19.24	19.07	19.07	13,200	+0.07(+0.34%)
Apr 11, 2019	19.01	19.06	18.91	19.00	135,609	+0.20(+1.04%)
Apr 10, 2019	18.70	18.86	18.56	18.81	103,449	-0.09(-0.45%)
Apr 09, 2019	18.73	19.03	18.73	18.89	11,734	+0.09(+0.51%)
Apr 08, 2019	19.04	19.04	18.78	18.80	5,583	-0.20(-1.08%)
Apr 05, 2019	19.00	19.07	18.74	19.00	17,300	+0.04(+0.21%)
Apr 04, 2019	18.87	19.00	18.77	18.96	13,571	+0.14(+0.77%)
Apr 03, 2019	18.57	18.87	18.57	18.82	10,096	+0.34(+1.84%)
Apr 02, 2019	18.17	18.58	18.17	18.48	16,041	+0.25(+1.34%)
Apr 01, 2019	18.30	18.35	18.13	18.23	9,412	+0.11(+0.61%)
Mar 29, 2019	18.25	18.25	17.92	18.12	11,700	+0.07(+0.36%)
Mar 28, 2019	18.29	18.29	18.05	18.06	18,760	-0.44(-2.38%)
Mar 27, 2019	18.21	18.56	18.21	18.50	579,160	+0.37(+2.04%)
Mar 26, 2019	17.89	18.20	17.89	18.13	348,236	+0.18(+0.97%)
Mar 25, 2019	17.96	18.11	17.84	17.95	85,757	+0.18(+1.04%)
Mar 22, 2019	17.77	17.87	17.77	17.77	7,000	-0.32(-1.77%)
Mar 21, 2019	18.03	18.27	18.03	18.09	10,116	-0.28(-1.52%)
Mar 20, 2019	18.54	18.75	18.24	18.37	84,542	-0.48(-2.57%)
Mar 19, 2019	18.89	18.99	18.77	18.86	34,542	+0.09(+0.45%)
Mar 18, 2019	18.71	18.99	18.71	18.77	60,027	-0.11(-0.58%)
Mar 15, 2019	18.91	18.91	18.60	18.88	13,100	+0.14(+0.77%)
Mar 14, 2019	18.68	18.78	18.68	18.73	9,224	+0.24(+1.30%)
Mar 13, 2019	18.47	18.55	18.30	18.50	8,984	+0.29(+1.57%)
Mar 12, 2019	18.05	18.29	17.94	18.21	36,179	+0.27(+1.51%)
Mar 11, 2019	17.92	18.06	17.74	17.94	10,702	+0.16(+0.87%)
Mar 08, 2019	17.74	17.84	17.66	17.79	17,500	-0.20(-1.14%)
Mar 07, 2019	18.10	18.10	17.85	17.99	14,506	-0.38(-2.07%)
Mar 06, 2019	18.35	18.37	18.17	18.37	87,812	-0.81(-4.22%)
Mar 05, 2019	19.21	19.22	19.00	19.18	9,167	+0.09(+0.47%)
Mar 04, 2019	19.00	19.09	18.83	19.09	16,714	+0.17(+0.90%)
Mar 01, 2019	18.89	19.02	18.85	18.92	7,700	+0.17(+0.88%)
Feb 28, 2019	18.50	18.75	18.50	18.75	11,274	+0.31(+1.71%)
Feb 27, 2019	18.42	18.49	18.37	18.44	14,603	+0.11(+0.60%)
Feb 26, 2019	18.15	18.50	18.15	18.33	20,443	+0.29(+1.64%)
Feb 25, 2019	17.96	18.30	17.93	18.04	21,634	+0.18(+1.01%)
Feb 22, 2019	17.66	17.97	17.66	17.86	12,700	+0.09(+0.48%)
Feb 21, 2019	17.66	17.98	17.66	17.77	17,474	-0.09(-0.50%)
Feb 20, 2019	17.58	17.90	17.58	17.86	6,920	+0.15(+0.85%)
Feb 19, 2019	17.65	17.71	17.38	17.71	11,300	+0.36(+2.07%)
Feb 15, 2019	17.21	17.35	17.03	17.35	3,500	+0.44(+2.57%)
Feb 14, 2019	17.10	17.21	16.86	16.91	13,960	-0.32(-1.83%)
Feb 13, 2019	17.50	17.50	17.16	17.23	8,321	+0.11(+0.64%)
Feb 12, 2019	17.10	17.27	16.97	17.12	13,612	+0.22(+1.30%)
Feb 11, 2019	17.00	17.10	16.90	16.90	8,456	-0.17(-1.00%)
Feb 08, 2019	17.02	17.10	17.00	17.07	12,700	-0.11(-0.67%)
Feb 07, 2019	17.37	17.37	17.10	17.18	9,141	-0.16(-0.89%)
Feb 06, 2019	17.39	17.39	17.21	17.34	13,472	+0.17(+0.99%)
Feb 05, 2019	17.37	17.37	17.05	17.17	20,902	-0.06(-0.35%)
Feb 04, 2019	17.17	17.30	17.03	17.23	16,925	+0.01(+0.06%)
Feb 01, 2019	17.02	17.28	17.02	17.22	15,700	-0.01(-0.03%)
Jan 31, 2019	16.93	17.29	16.93	17.23	16,092	-0.11(-0.66%)
Jan 30, 2019	17.47	17.47	17.07	17.34	9,012	-0.14(-0.80%)
Jan 29, 2019	17.17	17.54	17.17	17.48	44,787	+0.30(+1.75%)
Jan 28, 2019	17.22	17.25	16.76	17.18	52,085	-0.04(-0.23%)
Jan 25, 2019	17.22	17.27	17.20	17.22	13,400	+0.03(+0.17%)
Jan 24, 2019	16.95	17.19	16.93	17.19	37,282	+0.27(+1.57%)
Jan 23, 2019	17.09	17.09	16.70	16.93	19,018	+0.13(+0.77%)
Jan 22, 2019	16.88	16.93	16.70	16.80	79,423	-0.09(-0.56%)
Jan 18, 2019	17.00	17.00	16.70	16.89	39,600	+0.38(+2.27%)
Jan 17, 2019	16.34	16.62	16.34	16.52	311,625	-0.02(-0.15%)
Jan 16, 2019	16.22	16.86	16.22	16.54	16,264	+0.58(+3.63%)
Jan 15, 2019	15.88	16.02	15.72	15.96	52,892	-0.10(-0.62%)
Jan 14, 2019	15.61	16.17	15.56	16.06	104,143	+0.17(+1.10%)
Jan 11, 2019	15.67	15.93	15.54	15.88	38,800	+0.33(+2.12%)
Jan 10, 2019	15.33	15.77	15.25	15.55	16,048	-0.04(-0.22%)
Jan 09, 2019	15.43	15.63	15.27	15.59	9,293	+0.19(+1.20%)
Jan 08, 2019	15.27	15.60	15.23	15.40	47,741	+0.17(+1.15%)
Jan 07, 2019	15.12	15.33	15.01	15.23	35,880	+0.11(+0.73%)
Jan 04, 2019	14.82	15.20	14.77	15.12	100,400	+0.48(+3.28%)
Jan 03, 2019	14.79	14.79	14.37	14.64	81,205	-0.17(-1.18%)
Jan 02, 2019	14.69	14.84	14.40	14.81	36,387	+0.01(+0.07%)
Dec 31, 2018	14.56	14.95	14.55	14.80	106,700	+0.17(+1.20%)
Dec 28, 2018	14.75	14.85	14.62	14.63	53,600	+0.29(+1.99%)
Dec 27, 2018	14.19	14.35	13.97	14.35	78,913	-0.06(-0.45%)
Dec 26, 2018	14.60	14.60	14.20	14.41	50,552	-0.01(-0.07%)
Dec 24, 2018	14.32	14.84	13.98	14.42	20,900	-0.01(-0.03%)
Dec 21, 2018	14.24	14.54	14.24	14.43	91,800	-0.19(-1.33%)
Dec 20, 2018	14.34	14.64	14.13	14.62	82,400	+0.27(+1.92%)
Dec 19, 2018	14.47	14.83	14.30	14.35	64,177	+0.10(+0.67%)
Dec 18, 2018	14.33	14.69	14.25	14.25	143,051	+0.04(+0.32%)
Dec 17, 2018	14.25	14.40	14.07	14.21	125,070	-0.14(-1.01%)
Dec 14, 2018	14.45	14.73	14.30	14.35	39,300	-0.26(-1.75%)
Dec 13, 2018	14.68	14.75	14.46	14.61	44,484	+0.02(+0.10%)
Dec 12, 2018	14.66	14.71	14.48	14.59	42,564	+0.18(+1.25%)
Dec 11, 2018	14.48	14.55	14.18	14.41	69,734	-0.07(-0.52%)
Dec 10, 2018	14.47	14.73	14.28	14.48	50,929	-0.08(-0.52%)
Dec 07, 2018	14.90	14.95	14.53	14.56	27,000	-0.39(-2.61%)
Dec 06, 2018	14.56	15.03	14.54	14.95	127,862	-0.47(-3.05%)
Dec 04, 2018	15.56	15.69	15.30	15.42	62,000	-0.33(-2.10%)
Dec 03, 2018	15.70	16.00	15.49	15.75	27,783	-0.13(-0.85%)
Nov 30, 2018	15.65	16.00	15.60	15.88	33,800	-0.21(-1.30%)
Nov 29, 2018	16.11	16.18	15.96	16.09	419,690	+0.25(+1.61%)
Nov 28, 2018	15.90	16.11	15.79	15.84	696,477	+0.14(+0.89%)
Nov 27, 2018	15.75	15.79	15.63	15.70	30,458	-0.09(-0.57%)
Nov 26, 2018	16.03	16.03	15.65	15.79	23,126	+0.37(+2.40%)
Nov 23, 2018	15.31	15.67	15.31	15.42	15,000	-0.16(-1.03%)
Nov 21, 2018		15.58	15.58	15.58	0	+0.09(+0.58%)
Nov 20, 2018	15.57	15.76	15.25	15.49	41,000	-0.39(-2.46%)
Nov 19, 2018	15.93	16.07	15.72	15.88	46,376	+0.18(+1.15%)
Nov 16, 2018	15.86	15.92	15.56	15.70	36,700	-0.44(-2.70%)
Nov 15, 2018	15.71	16.29	15.67	16.14	34,454	-1.17(-6.79%)
Nov 14, 2018	17.25	17.31	16.93	17.31	16,415	+0.20(+1.17%)
Nov 13, 2018	16.94	17.31	16.90	17.11	15,804	+0.54(+3.23%)
Nov 12, 2018	16.69	16.78	16.38	16.57	114,037	-0.37(-2.15%)
Nov 09, 2018	17.15	17.26	16.86	16.94	14,100	-0.18(-1.05%)
Nov 08, 2018	17.05	17.21	17.03	17.12	6,214	+0.18(+1.06%)
Nov 07, 2018	17.12	17.23	16.76	16.94	21,855	+0.13(+0.77%)
Nov 06, 2018	16.75	16.95	16.64	16.81	20,121	-0.05(-0.27%)
Nov 05, 2018	16.80	16.99	16.74	16.86	22,607	+0.13(+0.78%)
Nov 02, 2018	16.98	16.98	16.55	16.73	24,200	+0.16(+0.97%)
Nov 01, 2018	16.60	16.71	16.47	16.57	48,523	+0.54(+3.34%)
Oct 31, 2018	16.04	16.14	15.97	16.03	78,315	+0.28(+1.78%)
Oct 30, 2018	15.79	15.81	15.69	15.75	50,806	-0.12(-0.79%)
Oct 29, 2018	16.07	16.07	15.75	15.88	104,876	+0.13(+0.86%)
Oct 26, 2018	15.67	15.86	15.58	15.74	34,500	-0.19(-1.19%)
Oct 25, 2018	15.74	15.95	15.57	15.93	51,777	+0.15(+0.94%)
Oct 24, 2018	15.97	16.05	15.70	15.78	38,485	-0.15(-0.91%)
Oct 23, 2018	15.69	16.15	15.63	15.93	394,874	+0.16(+1.01%)
Oct 22, 2018	15.72	15.89	15.60	15.77	35,713	-0.20(-1.22%)
Oct 19, 2018	15.81	15.98	15.61	15.96	38,500	-0.16(-0.99%)
Oct 18, 2018	15.89	16.12	15.83	16.12	35,691	-0.02(-0.12%)
Oct 17, 2018	16.12	16.30	15.98	16.14	29,551	-0.00(-0.03%)
Oct 16, 2018	16.16	16.22	16.02	16.14	48,445	-0.03(-0.15%)
Oct 15, 2018	16.26	16.42	16.03	16.17	41,250	-0.25(-1.52%)
Oct 12, 2018	16.42	16.62	16.07	16.42	167,800	+0.23(+1.39%)
Oct 11, 2018	16.57	16.64	16.09	16.20	41,235	-0.75(-4.43%)
Oct 10, 2018	17.17	17.17	16.83	16.95	16,478	-0.21(-1.25%)
Oct 09, 2018	16.91	17.16	16.78	17.16	7,881	+0.17(+1.00%)
Oct 08, 2018	17.03	17.13	16.72	16.99	3,934	+0.02(+0.12%)
Oct 05, 2018	16.98	17.26	16.87	16.97	30,900	-0.12(-0.67%)
Oct 04, 2018	17.13	17.24	16.89	17.09	7,238	+0.27(+1.61%)
Oct 03, 2018	16.90	17.04	16.73	16.82	9,024	-0.11(-0.62%)
Oct 02, 2018	16.82	17.04	16.77	16.92	15,093	-0.15(-0.88%)
Oct 01, 2018	17.14	17.31	17.05	17.07	6,533	-0.30(-1.73%)
Sep 28, 2018	17.17	17.44	17.08	17.37	10,200	-0.23(-1.33%)
Sep 27, 2018	17.51	17.73	17.50	17.61	10,059	+0.16(+0.89%)
Sep 26, 2018	17.61	17.64	17.43	17.45	10,095	+0.02(+0.11%)
Sep 25, 2018	17.56	17.61	17.25	17.43	9,448	+0.20(+1.16%)
Sep 24, 2018	17.53	17.58	17.18	17.23	16,498	-0.11(-0.61%)
Sep 21, 2018	17.43	17.49	17.18	17.34	19,500	-0.14(-0.83%)
Sep 20, 2018	17.45	17.49	17.24	17.48	15,565	+0.64(+3.77%)
Sep 19, 2018	16.64	16.94	16.64	16.84	33,884	+0.11(+0.63%)
Sep 18, 2018	16.73	16.85	16.58	16.74	54,208	+0.16(+0.97%)
Sep 17, 2018	16.63	16.93	16.47	16.58	32,101	-0.08(-0.45%)
Sep 14, 2018	16.79	16.89	16.45	16.66	12,600	+0.05(+0.27%)
Sep 13, 2018	16.58	16.97	16.55	16.61	36,878	+0.03(+0.18%)
Sep 12, 2018	16.56	16.67	16.26	16.58	18,053	-0.10(-0.60%)
Sep 11, 2018	16.31	16.69	16.31	16.68	34,224	-0.05(-0.27%)
Sep 10, 2018	16.67	16.81	16.41	16.73	20,713	+0.29(+1.76%)
Sep 07, 2018	16.46	16.64	16.22	16.43	29,700	-0.07(-0.39%)
Sep 06, 2018	16.83	16.83	16.39	16.50	18,542	+0.07(+0.40%)
Sep 05, 2018	16.63	16.63	16.22	16.43	52,872	+0.05(+0.31%)
Sep 04, 2018	16.27	16.50	16.27	16.39	11,601	-0.30(-1.80%)
Aug 31, 2018		16.68	16.68	16.68	0	-0.21(-1.27%)
Aug 30, 2018	16.93	16.98	16.86	16.90	60,071	+0.13(+0.78%)
Aug 29, 2018	16.67	16.99	16.67	16.77	4,531	-0.05(-0.27%)
Aug 28, 2018	16.98	16.98	16.64	16.82	23,412	-0.07(-0.44%)
Aug 27, 2018	16.80	17.00	16.80	16.89	11,437	+0.15(+0.90%)
Aug 24, 2018	16.55	16.75	16.46	16.74	37,900	+0.36(+2.20%)
Aug 23, 2018	16.38	16.46	16.30	16.38	157,627	-0.08(-0.49%)
Aug 22, 2018	16.43	16.55	16.41	16.46	48,396	+0.01(+0.03%)
Aug 21, 2018	16.47	16.52	16.39	16.45	64,400	+0.08(+0.52%)
Aug 20, 2018	16.44	16.53	16.37	16.37	19,027	-0.05(-0.30%)
Aug 17, 2018	16.34	16.46	16.27	16.42	35,400	-0.25(-1.53%)
Aug 16, 2018	16.54	16.87	16.38	16.68	62,954	+0.32(+1.99%)
Aug 15, 2018	16.69	16.69	16.23	16.35	25,187	-0.34(-2.04%)
Aug 14, 2018	16.90	17.03	16.60	16.69	70,207	-0.45(-2.63%)
Aug 13, 2018	17.23	17.26	16.90	17.14	19,422	+0.11(+0.65%)
Aug 10, 2018	17.12	17.22	16.92	17.03	14,100	+0.06(+0.35%)
Aug 09, 2018	17.17	17.29	16.96	16.97	11,795	-0.28(-1.59%)
Aug 08, 2018	17.45	17.45	17.10	17.25	9,862	+0.12(+0.73%)
Aug 07, 2018	17.29	17.38	17.12	17.12	14,764	+0.00(+0.00%)
Aug 06, 2018	17.10	17.22	16.93	17.12	14,824	-0.01(-0.06%)
Aug 03, 2018	17.03	17.13	17.02	17.13	29,000	+0.14(+0.85%)
Aug 02, 2018	17.00	17.06	16.92	16.98	19,964	-0.46(-2.61%)
Aug 01, 2018	17.47	17.48	17.15	17.44	22,076	-0.27(-1.52%)
Jul 31, 2018	17.70	17.76	17.40	17.71	19,424	+0.12(+0.71%)
Jul 30, 2018	17.57	17.66	17.48	17.59	11,754	+0.13(+0.74%)
Jul 27, 2018	17.51	17.61	17.29	17.45	15,500	-0.15(-0.82%)
Jul 26, 2018	17.67	17.70	17.42	17.60	15,519	-0.16(-0.90%)
Jul 25, 2018	17.75	17.90	17.44	17.76	29,157	-0.04(-0.22%)
Jul 24, 2018	17.93	18.05	17.68	17.80	15,179	+0.07(+0.42%)
Jul 23, 2018	17.68	17.75	17.68	17.73	21,242	-0.01(-0.08%)
Jul 20, 2018	17.73	17.86	17.60	17.74	15,757	-0.16(-0.89%)
Jul 19, 2018	17.77	17.97	17.69	17.90	17,970	-0.01(-0.06%)
Jul 18, 2018	17.84	17.98	17.64	17.91	31,984	+0.05(+0.31%)
Jul 17, 2018	17.87	17.95	17.61	17.86	22,208	+0.09(+0.51%)
Jul 16, 2018	17.94	17.94	17.59	17.77	22,622	-0.14(-0.81%)
Jul 13, 2018	17.91	17.94	17.86	17.91	7,890	+0.08(+0.45%)
Jul 12, 2018	17.86	17.99	17.78	17.83	16,395	+0.13(+0.76%)
Jul 11, 2018	17.82	17.85	17.62	17.70	8,220	-0.34(-1.91%)
Jul 10, 2018	18.01	18.05	17.90	18.04	54,719	+0.04(+0.22%)
Jul 09, 2018	17.93	18.03	17.71	18.00	16,889	+0.30(+1.69%)
Jul 06, 2018	17.64	17.74	17.64	17.70	8,156	-0.03(-0.17%)
Jul 05, 2018	17.73	17.76	17.44	17.73	15,584	+0.41(+2.34%)
Jul 03, 2018		17.32	17.32	17.32	0	-0.23(-1.34%)