Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.90 10.91 10.89 10.91 17,613 +0.02(+0.22%)
May 30, 2019 10.87 10.89 10.84 10.88 42,116 +0.04(+0.36%)
May 29, 2019 10.87 10.87 10.84 10.84 16,537 +0.00(+0.00%)
May 28, 2019 10.83 10.87 10.83 10.84 23,561 +0.02(+0.14%)
May 24, 2019 10.83 10.84 10.83 10.83 35,865 +0.00(+0.00%)
May 23, 2019 10.88 10.88 10.82 10.83 39,385 -0.02(-0.23%)
May 22, 2019 10.83 10.87 10.81 10.85 60,994 +0.02(+0.23%)
May 21, 2019 10.84 10.88 10.81 10.83 60,461 -0.01(-0.07%)
May 20, 2019 10.87 10.90 10.81 10.84 20,875 -0.02(-0.14%)
May 17, 2019 10.87 10.87 10.84 10.85 14,550 -0.01(-0.07%)
May 16, 2019 10.87 10.87 10.86 10.86 57,029 +0.00(+0.00%)
May 15, 2019 10.81 10.87 10.79 10.86 21,941 +0.06(+0.53%)
May 14, 2019 10.80 10.81 10.78 10.80 23,875 -0.02(-0.22%)
May 13, 2019 10.90 10.90 10.81 10.83 37,054 -0.01(-0.07%)
May 10, 2019 10.76 10.91 10.76 10.83 67,775 +0.06(+0.58%)
May 09, 2019 10.81 10.82 10.76 10.77 29,677 -0.02(-0.14%)
May 08, 2019 10.74 10.88 10.74 10.79 17,543 +0.00(+0.00%)
May 07, 2019 10.74 10.82 10.74 10.79 41,103 +0.03(+0.28%)
May 06, 2019 10.73 10.81 10.73 10.76 21,256 -0.01(-0.14%)
May 03, 2019 10.71 10.77 10.70 10.77 44,970 +0.09(+0.80%)
May 02, 2019 10.69 10.72 10.69 10.69 35,990 -0.02(-0.22%)
May 01, 2019 10.69 10.71 10.67 10.71 28,835 +0.05(+0.51%)
Apr 30, 2019 10.64 10.67 10.62 10.65 20,678 +0.02(+0.22%)
Apr 29, 2019 10.58 10.63 10.58 10.63 36,576 +0.05(+0.52%)
Apr 26, 2019 10.58 10.59 10.57 10.58 29,723 +0.01(+0.07%)
Apr 25, 2019 10.54 10.57 10.52 10.57 34,803 +0.05(+0.52%)
Apr 24, 2019 10.47 10.54 10.47 10.51 43,658 +0.05(+0.45%)
Apr 23, 2019 10.40 10.47 10.40 10.47 52,024 +0.05(+0.45%)
Apr 22, 2019 10.44 10.47 10.40 10.42 70,085 -0.03(-0.30%)
Apr 18, 2019 10.43 10.49 10.43 10.45 34,848 +0.00(+0.00%)
Apr 17, 2019 10.53 10.53 10.44 10.45 52,475 -0.02(-0.15%)
Apr 16, 2019 10.61 10.61 10.46 10.47 96,589 -0.09(-0.89%)
Apr 15, 2019 10.65 10.65 10.56 10.56 48,800 -0.03(-0.29%)
Apr 12, 2019 10.60 10.63 10.58 10.59 41,767 -0.04(-0.35%)
Apr 11, 2019 10.64 10.67 10.60 10.63 65,211 -0.01(-0.07%)
Apr 10, 2019 10.64 10.65 10.63 10.64 28,886 -0.01(-0.07%)
Apr 09, 2019 10.58 10.69 10.58 10.64 105,435 +0.06(+0.53%)
Apr 08, 2019 10.64 10.64 10.57 10.59 81,960 -0.05(-0.46%)
Apr 05, 2019 10.71 10.72 10.64 10.64 38,841 -0.05(-0.44%)
Apr 04, 2019 10.68 10.73 10.66 10.68 50,010 +0.00(+0.00%)
Apr 03, 2019 10.71 10.78 10.67 10.68 64,255 -0.04(-0.36%)
Apr 02, 2019 10.72 10.74 10.66 10.72 54,699 +0.03(+0.29%)
Apr 01, 2019 10.67 10.69 10.62 10.69 102,633 +0.05(+0.51%)
Mar 29, 2019 10.64 10.64 10.61 10.64 107,649 +0.02(+0.15%)
Mar 28, 2019 10.68 10.68 10.60 10.62 52,914 +0.01(+0.07%)
Mar 27, 2019 10.61 10.61 10.57 10.61 41,925 +0.01(+0.07%)
Mar 26, 2019 10.55 10.61 10.53 10.61 82,867 +0.05(+0.52%)
Mar 25, 2019 10.51 10.55 10.51 10.55 59,217 +0.05(+0.44%)
Mar 22, 2019 10.49 10.53 10.49 10.50 76,396 +0.02(+0.15%)
Mar 21, 2019 10.47 10.50 10.47 10.49 123,874 +0.02(+0.22%)
Mar 20, 2019 10.41 10.47 10.40 10.47 43,570 +0.05(+0.52%)
Mar 19, 2019 10.36 10.41 10.35 10.41 29,097 +0.05(+0.45%)
Mar 18, 2019 10.33 10.36 10.33 10.36 24,876 +0.02(+0.23%)
Mar 15, 2019 10.33 10.36 10.33 10.34 39,870 -0.01(-0.08%)
Mar 14, 2019 10.34 10.35 10.33 10.35 43,261 +0.02(+0.17%)
Mar 13, 2019 10.32 10.35 10.32 10.33 57,513 +0.00(+0.00%)
Mar 12, 2019 10.33 10.35 10.32 10.33 74,888 -0.02(-0.22%)
Mar 11, 2019 10.35 10.35 10.34 10.35 53,066 +0.01(+0.07%)
Mar 08, 2019 10.34 10.36 10.33 10.35 73,212 -0.01(-0.07%)
Mar 07, 2019 10.29 10.36 10.29 10.35 43,484 +0.05(+0.53%)
Mar 06, 2019 10.29 10.31 10.28 10.30 44,765 +0.01(+0.07%)
Mar 05, 2019 10.28 10.29 10.26 10.29 73,146 +0.03(+0.30%)
Mar 04, 2019 10.20 10.28 10.20 10.26 48,666 +0.02(+0.23%)
Mar 01, 2019 10.22 10.24 10.19 10.24 55,522 +0.02(+0.15%)
Feb 28, 2019 10.18 10.22 10.18 10.22 81,042 +0.01(+0.08%)
Feb 27, 2019 10.17 10.22 10.16 10.22 86,466 +0.03(+0.30%)
Feb 26, 2019 10.15 10.18 10.15 10.18 37,170 +0.02(+0.23%)
Feb 25, 2019 10.17 10.17 10.15 10.16 89,176 -0.01(-0.08%)
Feb 22, 2019 10.15 10.18 10.14 10.17 53,585 +0.02(+0.23%)
Feb 21, 2019 10.13 10.15 10.13 10.15 23,511 +0.00(+0.00%)
Feb 20, 2019 10.12 10.17 10.12 10.15 34,061 +0.01(+0.08%)
Feb 19, 2019 10.15 10.16 10.13 10.14 45,778 +0.01(+0.08%)
Feb 15, 2019 10.13 10.15 10.12 10.13 46,871 -0.02(-0.15%)
Feb 14, 2019 10.16 10.18 10.13 10.15 59,571 -0.01(-0.13%)
Feb 13, 2019 10.15 10.18 10.13 10.16 84,109 +0.00(+0.00%)
Feb 12, 2019 10.12 10.16 10.11 10.16 88,911 +0.02(+0.23%)
Feb 11, 2019 10.14 10.14 10.12 10.14 43,115 +0.01(+0.08%)
Feb 08, 2019 10.11 10.14 10.09 10.13 81,024 +0.01(+0.08%)
Feb 07, 2019 10.10 10.12 10.10 10.12 74,332 +0.04(+0.38%)
Feb 06, 2019 10.03 10.08 10.03 10.08 58,572 +0.03(+0.31%)
Feb 05, 2019 10.03 10.05 10.02 10.05 42,555 +0.03(+0.31%)
Feb 04, 2019 10.04 10.07 10.02 10.02 46,669 -0.03(-0.31%)
Feb 01, 2019 10.05 10.07 10.00 10.05 101,896 +0.03(+0.31%)
Jan 31, 2019 10.03 10.04 9.997 10.02 101,028 +0.01(+0.08%)
Jan 30, 2019 9.997 10.02 9.974 10.01 53,378 -0.00(-0.01%)
Jan 29, 2019 10.02 10.02 9.982 10.01 49,353 -0.02(-0.15%)
Jan 28, 2019 10.03 10.03 9.974 10.03 77,700 +0.01(+0.08%)
Jan 25, 2019 10.00 10.03 9.989 10.02 46,799 +0.02(+0.15%)
Jan 24, 2019 9.982 10.01 9.966 10.00 69,981 +0.05(+0.54%)
Jan 23, 2019 9.943 9.966 9.920 9.951 105,310 +0.02(+0.23%)
Jan 22, 2019 9.951 9.982 9.928 9.928 61,144 -0.01(-0.08%)
Jan 18, 2019 9.958 9.989 9.928 9.935 99,432 -0.02(-0.15%)
Jan 17, 2019 9.997 10.01 9.935 9.951 114,167 -0.05(-0.46%)
Jan 16, 2019 10.01 10.01 9.982 9.997 94,742 -0.02(-0.15%)
Jan 15, 2019 10.07 10.07 10.01 10.01 83,185 -0.05(-0.46%)
Jan 14, 2019 10.05 10.06 10.03 10.06 33,133 +0.03(+0.33%)
Jan 11, 2019 10.01 10.05 10.01 10.03 85,386 +0.00(+0.00%)
Jan 10, 2019 10.00 10.03 9.972 10.03 110,071 +0.04(+0.38%)
Jan 09, 2019 9.988 9.995 9.957 9.988 90,024 +0.02(+0.23%)
Jan 08, 2019 9.957 9.988 9.957 9.964 48,039 +0.01(+0.08%)
Jan 07, 2019 9.880 9.957 9.880 9.957 111,351 +0.12(+1.17%)
Jan 04, 2019 9.834 9.872 9.803 9.842 104,520 +0.01(+0.08%)
Jan 03, 2019 9.811 9.849 9.803 9.834 153,729 +0.04(+0.39%)
Jan 02, 2019 9.665 9.795 9.665 9.795 115,387 +0.13(+1.35%)
Dec 31, 2018 9.626 9.665 9.611 9.665 283,363 +0.04(+0.40%)
Dec 28, 2018 9.565 9.634 9.565 9.626 294,687 +0.05(+0.48%)
Dec 27, 2018 9.603 9.603 9.544 9.580 200,428 +0.05(+0.48%)
Dec 26, 2018 9.527 9.598 9.519 9.534 356,439 +0.00(+0.00%)
Dec 24, 2018 9.550 9.588 9.488 9.534 110,638 -0.02(-0.24%)
Dec 21, 2018 9.642 9.642 9.511 9.557 142,397 -0.02(-0.16%)
Dec 20, 2018 9.673 9.673 9.511 9.573 198,945 -0.04(-0.40%)
Dec 19, 2018 9.573 9.611 9.565 9.611 260,364 +0.02(+0.16%)
Dec 18, 2018 9.634 9.664 9.588 9.596 196,326 -0.08(-0.79%)
Dec 17, 2018 9.680 9.788 9.619 9.673 321,022 -0.10(-1.02%)
Dec 14, 2018 9.772 9.795 9.734 9.772 180,405 -0.04(-0.39%)
Dec 13, 2018 9.795 9.834 9.765 9.811 171,845 +0.02(+0.16%)
Dec 12, 2018 9.849 9.849 9.780 9.795 186,608 -0.06(-0.60%)
Dec 11, 2018 9.832 9.866 9.832 9.855 92,234 -0.01(-0.08%)
Dec 10, 2018 9.794 9.863 9.794 9.863 143,874 +0.07(+0.70%)
Dec 07, 2018 9.809 9.824 9.778 9.794 88,611 -0.01(-0.08%)
Dec 06, 2018 9.771 9.832 9.771 9.801 122,083 -0.02(-0.23%)
Dec 04, 2018 9.778 9.824 9.771 9.824 134,877 +0.03(+0.31%)
Dec 03, 2018 9.756 9.794 9.717 9.794 164,079 +0.08(+0.79%)
Nov 30, 2018 9.694 9.725 9.679 9.717 129,910 +0.02(+0.16%)
Nov 29, 2018 9.618 9.740 9.618 9.702 145,399 +0.09(+0.96%)
Nov 28, 2018 9.580 9.633 9.580 9.610 122,509 +0.02(+0.24%)
Nov 27, 2018 9.602 9.641 9.580 9.587 136,333 -0.02(-0.16%)
Nov 26, 2018 9.625 9.679 9.595 9.602 142,691 -0.01(-0.08%)
Nov 23, 2018 9.587 9.633 9.587 9.610 47,965 +0.02(+0.16%)
Nov 21, 2018 9.595 9.595 9.595 0 +0.01(+0.08%)
Nov 20, 2018 9.602 9.602 9.557 9.587 147,852 -0.01(-0.08%)
Nov 19, 2018 9.580 9.633 9.572 9.595 91,118 +0.00(+0.00%)
Nov 16, 2018 9.587 9.625 9.572 9.595 74,757 +0.03(+0.32%)
Nov 15, 2018 9.587 9.618 9.564 9.564 91,759 -0.02(-0.16%)
Nov 14, 2018 9.564 9.618 9.549 9.580 160,454 +0.02(+0.18%)
Nov 13, 2018 9.547 9.593 9.539 9.562 106,499 +0.00(+0.00%)
Nov 12, 2018 9.539 9.585 9.532 9.562 66,042 +0.04(+0.40%)
Nov 09, 2018 9.486 9.532 9.486 9.524 86,883 +0.05(+0.48%)
Nov 08, 2018 9.425 9.517 9.425 9.479 190,415 +0.04(+0.40%)
Nov 07, 2018 9.395 9.448 9.395 9.440 62,847 +0.04(+0.41%)
Nov 06, 2018 9.410 9.410 9.387 9.402 63,120 +0.01(+0.08%)
Nov 05, 2018 9.410 9.410 9.387 9.395 65,842 +0.01(+0.08%)
Nov 02, 2018 9.395 9.410 9.379 9.387 106,701 -0.03(-0.32%)
Nov 01, 2018 9.418 9.425 9.389 9.418 63,661 +0.00(+0.00%)
Oct 31, 2018 9.387 9.425 9.349 9.418 82,295 +0.02(+0.16%)
Oct 30, 2018 9.433 9.448 9.387 9.402 111,350 -0.04(-0.40%)
Oct 29, 2018 9.456 9.475 9.440 9.440 105,037 -0.04(-0.40%)
Oct 26, 2018 9.440 9.479 9.440 9.479 75,071 +0.04(+0.40%)
Oct 25, 2018 9.425 9.471 9.399 9.440 106,679 +0.01(+0.14%)
Oct 24, 2018 9.410 9.440 9.402 9.428 165,970 +0.03(+0.27%)
Oct 23, 2018 9.395 9.433 9.379 9.402 111,797 +0.02(+0.24%)
Oct 22, 2018 9.387 9.402 9.372 9.379 288,578 -0.02(-0.24%)
Oct 19, 2018 9.372 9.410 9.372 9.402 58,009 +0.03(+0.33%)
Oct 18, 2018 9.364 9.440 9.349 9.372 178,499 +0.00(+0.00%)
Oct 17, 2018 9.402 9.402 9.372 9.372 91,697 -0.01(-0.08%)
Oct 16, 2018 9.364 9.410 9.334 9.379 93,246 +0.03(+0.33%)
Oct 15, 2018 9.372 9.418 9.349 9.349 71,459 -0.02(-0.24%)
Oct 12, 2018 9.387 9.425 9.372 9.372 131,375 -0.01(-0.06%)
Oct 11, 2018 9.378 9.415 9.362 9.378 126,427 -0.02(-0.16%)
Oct 10, 2018 9.362 9.393 9.347 9.393 156,372 +0.03(+0.32%)
Oct 09, 2018 9.362 9.408 9.362 9.362 138,147 +0.00(+0.00%)
Oct 08, 2018 9.378 9.423 9.355 9.362 102,411 -0.02(-0.24%)
Oct 05, 2018 9.408 9.461 9.378 9.385 105,047 -0.05(-0.56%)
Oct 04, 2018 9.514 9.522 9.415 9.438 109,099 -0.08(-0.88%)
Oct 03, 2018 9.560 9.560 9.514 9.522 130,197 -0.05(-0.55%)
Oct 02, 2018 9.544 9.598 9.544 9.575 50,615 +0.02(+0.16%)
Oct 01, 2018 9.560 9.567 9.529 9.560 62,985 +0.03(+0.32%)
Sep 28, 2018 9.575 9.590 9.529 9.529 152,233 -0.05(-0.48%)
Sep 27, 2018 9.552 9.598 9.529 9.575 124,860 -0.01(-0.08%)
Sep 26, 2018 9.544 9.582 9.522 9.582 92,664 +0.03(+0.36%)
Sep 25, 2018 9.560 9.560 9.529 9.548 73,910 -0.01(-0.12%)
Sep 24, 2018 9.544 9.613 9.529 9.560 153,094 +0.01(+0.08%)
Sep 21, 2018 9.575 9.598 9.552 9.552 102,675 -0.06(-0.63%)
Sep 20, 2018 9.628 9.628 9.575 9.613 87,069 +0.01(+0.08%)
Sep 19, 2018 9.620 9.620 9.590 9.605 76,571 -0.03(-0.31%)
Sep 18, 2018 9.605 9.636 9.590 9.636 110,414 -0.01(-0.08%)
Sep 17, 2018 9.628 9.643 9.605 9.643 142,325 -0.01(-0.08%)
Sep 14, 2018 9.651 9.673 9.636 9.651 74,732 -0.01(-0.14%)
Sep 13, 2018 9.704 9.711 9.658 9.664 118,664 -0.04(-0.39%)
Sep 12, 2018 9.702 9.718 9.694 9.702 29,213 +0.00(+0.00%)
Sep 11, 2018 9.709 9.725 9.702 9.702 50,991 -0.02(-0.23%)
Sep 10, 2018 9.732 9.732 9.709 9.725 72,583 +0.00(+0.00%)
Sep 07, 2018 9.725 9.725 9.694 9.725 80,333 -0.01(-0.08%)
Sep 06, 2018 9.755 9.770 9.725 9.732 47,327 -0.02(-0.16%)
Sep 05, 2018 9.747 9.755 9.725 9.747 92,061 +0.00(+0.00%)
Sep 04, 2018 9.762 9.785 9.732 9.747 96,030 -0.01(-0.08%)
Aug 31, 2018 9.755 9.755 9.755 0 -0.01(-0.08%)
Aug 30, 2018 9.793 9.800 9.762 9.762 37,012 -0.02(-0.15%)
Aug 29, 2018 9.762 9.793 9.762 9.777 53,808 +0.02(+0.23%)
Aug 28, 2018 9.777 9.793 9.747 9.755 81,073 -0.02(-0.15%)
Aug 27, 2018 9.793 9.793 9.762 9.770 104,389 -0.02(-0.23%)
Aug 24, 2018 9.755 9.793 9.755 9.793 34,277 +0.04(+0.39%)
Aug 23, 2018 9.762 9.774 9.741 9.755 90,620 -0.02(-0.23%)
Aug 22, 2018 9.755 9.800 9.755 9.777 70,268 +0.02(+0.15%)
Aug 21, 2018 9.762 9.786 9.732 9.762 78,741 -0.01(-0.08%)
Aug 20, 2018 9.747 9.770 9.740 9.770 82,447 +0.01(+0.08%)
Aug 17, 2018 9.777 9.785 9.747 9.762 106,934 -0.02(-0.23%)
Aug 16, 2018 9.793 9.793 9.755 9.785 59,246 -0.01(-0.08%)
Aug 15, 2018 9.793 9.809 9.785 9.793 27,451 +0.00(+0.00%)
Aug 14, 2018 9.777 9.800 9.777 9.793 24,127 +0.01(+0.10%)
Aug 13, 2018 9.776 9.783 9.768 9.783 41,756 +0.00(+0.00%)
Aug 10, 2018 9.745 9.791 9.745 9.783 62,321 +0.05(+0.46%)
Aug 09, 2018 9.761 9.776 9.738 9.738 44,302 -0.02(-0.23%)
Aug 08, 2018 9.783 9.783 9.745 9.761 44,686 +0.00(+0.00%)
Aug 07, 2018 9.768 9.798 9.753 9.761 27,389 -0.02(-0.15%)
Aug 06, 2018 9.798 9.828 9.776 9.776 33,110 -0.03(-0.31%)
Aug 03, 2018 9.761 9.813 9.761 9.806 58,467 +0.04(+0.39%)
Aug 02, 2018 9.813 9.813 9.745 9.768 52,734 +0.05(+0.54%)
Aug 01, 2018 9.753 9.776 9.700 9.715 87,889 +0.01(+0.08%)
Jul 31, 2018 9.730 9.753 9.708 9.708 81,335 -0.02(-0.23%)
Jul 30, 2018 9.761 9.764 9.708 9.730 130,298 -0.03(-0.31%)
Jul 27, 2018 9.800 9.800 9.749 9.761 62,985 +0.00(+0.00%)
Jul 26, 2018 9.798 9.828 9.761 9.761 70,828 -0.05(-0.46%)
Jul 25, 2018 9.806 9.828 9.798 9.806 35,693 -0.03(-0.31%)
Jul 24, 2018 9.843 9.843 9.806 9.836 65,282 +0.00(+0.00%)
Jul 23, 2018 9.866 9.866 9.798 9.836 38,001 +0.04(+0.38%)
Jul 20, 2018 9.806 9.836 9.798 9.798 65,027 -0.02(-0.23%)
Jul 19, 2018 9.813 9.911 9.806 9.821 85,181 +0.02(+0.15%)
Jul 18, 2018 9.828 9.836 9.806 9.806 36,664 -0.02(-0.15%)
Jul 17, 2018 9.783 9.904 9.776 9.821 101,150 +0.04(+0.38%)
Jul 16, 2018 9.753 9.783 9.715 9.783 94,222 +0.03(+0.31%)
Jul 13, 2018 9.776 9.776 9.708 9.753 56,597 +0.02(+0.25%)
Jul 12, 2018 9.684 9.744 9.684 9.729 103,704 +0.03(+0.31%)
Jul 11, 2018 9.714 9.729 9.684 9.699 94,058 -0.01(-0.15%)
Jul 10, 2018 9.736 9.736 9.706 9.714 106,474 -0.01(-0.08%)
Jul 09, 2018 9.789 9.789 9.706 9.721 172,872 -0.04(-0.46%)
Jul 06, 2018 9.744 9.826 9.706 9.766 113,308 -0.01(-0.15%)
Jul 05, 2018 9.789 9.848 9.744 9.781 207,030 -0.02(-0.23%)
Jul 03, 2018 9.804 9.804 9.804 0 -0.14(-1.43%)
Jul 02, 2018 9.916 9.968 9.878 9.946 86,723 +0.06(+0.61%)
Jun 29, 2018 9.878 9.915 9.878 9.886 35,911 +0.01(+0.08%)
Jun 28, 2018 9.901 9.922 9.856 9.878 89,978 -0.02(-0.23%)
Jun 27, 2018 9.886 9.931 9.871 9.901 23,660 +0.01(+0.15%)
Jun 26, 2018 9.886 9.893 9.856 9.886 45,855 +0.00(+0.00%)
Jun 25, 2018 9.893 9.916 9.878 9.886 35,187 -0.03(-0.30%)
Jun 22, 2018 9.893 9.938 9.893 9.916 26,788 +0.02(+0.23%)
Jun 21, 2018 9.878 9.908 9.871 9.893 37,131 +0.02(+0.23%)
Jun 20, 2018 9.871 9.908 9.864 9.871 46,442 -0.05(-0.53%)
Jun 19, 2018 9.863 9.923 9.863 9.923 75,307 +0.06(+0.61%)
Jun 18, 2018 9.886 9.886 9.826 9.863 51,880 +0.04(+0.46%)
Jun 15, 2018 9.886 9.819 9.819 81,563 -0.01(-0.08%)
Jun 14, 2018 9.804 9.848 9.804 9.826 74,753 +0.02(+0.23%)
Jun 13, 2018 9.819 9.849 9.796 9.804 91,128 -0.03(-0.30%)
Jun 12, 2018 9.841 9.871 9.834 9.834 86,274 -0.01(-0.15%)
Jun 11, 2018 9.871 9.886 9.841 9.849 64,365 -0.02(-0.23%)
Jun 08, 2018 9.893 9.938 9.871 9.871 69,453 -0.01(-0.15%)
Jun 07, 2018 9.864 9.908 9.864 9.886 51,080 -0.01(-0.15%)
Jun 06, 2018 9.849 9.901 100,998 -0.03(-0.30%)
Jun 05, 2018 9.923 9.968 9.923 9.931 49,527 +0.00(+0.00%)
Jun 04, 2018 9.976 9.990 9.901 9.931 202,189 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.