BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.348	8.408	8.348	8.408	366,370	+0.03(+0.40%)
Apr 29, 2019	8.408	8.427	8.375	8.375	390,888	-0.03(-0.39%)
Apr 26, 2019	8.388	8.418	8.361	8.408	587,867	+0.03(+0.32%)
Apr 25, 2019	8.328	8.395	8.328	8.381	207,109	+0.05(+0.64%)
Apr 24, 2019	8.408	8.408	8.288	8.328	433,038	-0.07(-0.79%)
Apr 23, 2019	8.355	8.408	8.355	8.395	308,687	+0.04(+0.48%)
Apr 22, 2019	8.368	8.388	8.355	8.355	253,586	-0.01(-0.16%)
Apr 18, 2019	8.355	8.375	8.351	8.368	176,450	+0.02(+0.24%)
Apr 17, 2019	8.302	8.375	8.302	8.348	229,864	+0.05(+0.56%)
Apr 16, 2019	8.275	8.308	8.269	8.302	408,602	+0.03(+0.40%)
Apr 15, 2019	8.262	8.275	8.242	8.269	145,817	+0.00(+0.00%)
Apr 12, 2019	8.288	8.311	8.255	8.269	139,049	-0.01(-0.10%)
Apr 11, 2019	8.330	8.337	8.238	8.277	315,018	-0.05(-0.55%)
Apr 10, 2019	8.290	8.343	8.290	8.323	358,963	+0.04(+0.48%)
Apr 09, 2019	8.257	8.284	8.257	8.284	354,991	+0.03(+0.32%)
Apr 08, 2019	8.257	8.271	8.251	8.257	228,526	+0.00(+0.00%)
Apr 05, 2019	8.257	8.264	8.238	8.257	619,072	+0.03(+0.32%)
Apr 04, 2019	8.244	8.257	8.224	8.231	874,915	-0.01(-0.08%)
Apr 03, 2019	8.231	8.257	8.211	8.238	808,663	+0.01(+0.16%)
Apr 02, 2019	8.198	8.231	8.198	8.224	404,647	+0.02(+0.24%)
Apr 01, 2019	8.218	8.218	8.185	8.205	454,850	+0.02(+0.24%)
Mar 29, 2019	8.185	8.211	8.172	8.185	309,763	+0.01(+0.16%)
Mar 28, 2019	8.191	8.224	8.172	8.172	399,351	+0.00(+0.00%)
Mar 27, 2019	8.172	8.205	8.165	8.172	552,539	+0.01(+0.16%)
Mar 26, 2019	8.158	8.198	8.152	8.158	441,177	-0.01(-0.16%)
Mar 25, 2019	8.158	8.172	8.152	8.172	508,696	+0.01(+0.16%)
Mar 22, 2019	8.172	8.224	8.145	8.158	698,522	+0.01(+0.08%)
Mar 21, 2019	8.145	8.152	8.132	8.152	525,358	+0.03(+0.32%)
Mar 20, 2019	8.046	8.131	8.046	8.125	561,717	+0.07(+0.90%)
Mar 19, 2019	8.060	8.106	8.033	8.053	626,916	+0.02(+0.25%)
Mar 18, 2019	8.040	8.079	8.027	8.033	315,367	+0.00(+0.00%)
Mar 15, 2019	8.027	8.040	8.013	8.033	182,856	+0.01(+0.08%)
Mar 14, 2019	8.033	8.046	8.013	8.027	145,972	-0.00(-0.02%)
Mar 13, 2019	7.963	8.068	7.963	8.029	326,744	+0.04(+0.49%)
Mar 12, 2019	7.963	8.002	7.963	7.989	540,941	+0.03(+0.33%)
Mar 11, 2019	7.956	7.969	7.950	7.963	357,387	+0.01(+0.17%)
Mar 08, 2019	7.983	7.989	7.937	7.950	485,421	-0.03(-0.41%)
Mar 07, 2019	7.956	8.009	7.956	7.983	931,159	+0.01(+0.16%)
Mar 06, 2019	8.002	8.009	7.943	7.969	400,979	-0.01(-0.16%)
Mar 05, 2019	7.989	8.015	7.969	7.983	294,466	-0.02(-0.25%)
Mar 04, 2019	7.963	8.009	7.963	8.002	292,288	+0.03(+0.33%)
Mar 01, 2019	7.983	7.983	7.950	7.976	180,661	+0.01(+0.16%)
Feb 28, 2019	7.963	7.969	7.917	7.963	315,386	+0.05(+0.66%)
Feb 27, 2019	7.943	7.989	7.904	7.910	377,570	-0.04(-0.49%)
Feb 26, 2019	7.943	7.989	7.937	7.950	286,778	+0.01(+0.08%)
Feb 25, 2019	7.930	7.953	7.924	7.943	210,091	+0.01(+0.17%)
Feb 22, 2019	7.943	7.950	7.907	7.930	429,012	-0.03(-0.33%)
Feb 21, 2019	7.956	7.963	7.930	7.956	201,712	+0.02(+0.25%)
Feb 20, 2019	7.930	7.983	7.930	7.937	274,257	-0.01(-0.08%)
Feb 19, 2019	7.904	7.956	7.897	7.943	292,195	+0.05(+0.58%)
Feb 15, 2019	7.871	7.904	7.871	7.897	351,259	+0.03(+0.33%)
Feb 14, 2019	7.832	7.884	7.832	7.871	281,956	+0.02(+0.31%)
Feb 13, 2019	7.840	7.870	7.840	7.847	628,272	+0.00(+0.00%)
Feb 12, 2019	7.840	7.873	7.840	7.847	500,132	+0.01(+0.08%)
Feb 11, 2019	7.801	7.860	7.801	7.840	431,521	+0.04(+0.50%)
Feb 08, 2019	7.808	7.834	7.795	7.801	866,357	-0.01(-0.17%)
Feb 07, 2019	7.827	7.827	7.801	7.814	319,580	+0.00(+0.00%)
Feb 06, 2019	7.795	7.834	7.788	7.814	241,565	+0.02(+0.25%)
Feb 05, 2019	7.782	7.840	7.782	7.795	790,227	+0.01(+0.17%)
Feb 04, 2019	7.808	7.821	7.765	7.782	447,185	-0.04(-0.50%)
Feb 01, 2019	7.795	7.834	7.788	7.821	377,756	-0.01(-0.08%)
Jan 31, 2019	7.723	7.827	7.715	7.827	264,064	+0.11(+1.44%)
Jan 30, 2019	7.671	7.729	7.658	7.716	255,487	+0.06(+0.77%)
Jan 29, 2019	7.658	7.677	7.645	7.658	239,245	-0.01(-0.17%)
Jan 28, 2019	7.664	7.674	7.625	7.671	291,277	+0.00(+0.00%)
Jan 25, 2019	7.671	7.677	7.658	7.671	171,707	+0.02(+0.26%)
Jan 24, 2019	7.645	7.677	7.643	7.651	252,899	+0.03(+0.34%)
Jan 23, 2019	7.638	7.654	7.619	7.625	330,986	+0.00(+0.00%)
Jan 22, 2019	7.592	7.638	7.592	7.625	418,385	+0.02(+0.26%)
Jan 18, 2019	7.625	7.645	7.599	7.605	462,077	-0.01(-0.09%)
Jan 17, 2019	7.612	7.645	7.592	7.612	490,656	-0.03(-0.43%)
Jan 16, 2019	7.632	7.658	7.626	7.645	289,526	+0.01(+0.17%)
Jan 15, 2019	7.612	7.645	7.612	7.632	217,165	+0.01(+0.17%)
Jan 14, 2019	7.599	7.632	7.599	7.619	262,203	+0.02(+0.26%)
Jan 11, 2019	7.592	7.645	7.579	7.599	546,398	-0.01(-0.09%)
Jan 10, 2019	7.645	7.658	7.573	7.605	550,154	-0.04(-0.51%)
Jan 09, 2019	7.664	7.671	7.632	7.645	412,869	+0.03(+0.34%)
Jan 08, 2019	7.625	7.684	7.619	7.619	358,287	-0.01(-0.09%)
Jan 07, 2019	7.495	7.658	7.482	7.625	734,628	+0.16(+2.19%)
Jan 04, 2019	7.358	7.482	7.351	7.462	1,445,257	+0.12(+1.69%)
Jan 03, 2019	7.351	7.397	7.336	7.338	1,274,932	-0.02(-0.27%)
Jan 02, 2019	7.286	7.377	7.260	7.358	1,271,910	+0.07(+0.89%)
Dec 31, 2018	7.305	7.318	7.266	7.292	1,529,118	-0.01(-0.09%)
Dec 28, 2018	7.286	7.305	7.240	7.299	2,349,328	+0.05(+0.69%)
Dec 27, 2018	7.203	7.275	7.203	7.249	1,296,985	+0.01(+0.09%)
Dec 26, 2018	7.171	7.262	7.171	7.242	1,154,957	+0.07(+0.99%)
Dec 24, 2018	7.197	7.236	7.171	7.171	422,757	-0.06(-0.90%)
Dec 21, 2018	7.288	7.352	7.223	7.236	684,647	-0.08(-1.06%)
Dec 20, 2018	7.352	7.385	7.242	7.314	1,354,880	-0.04(-0.53%)
Dec 19, 2018	7.327	7.421	7.327	7.352	667,188	+0.01(+0.09%)
Dec 18, 2018	7.476	7.502	7.327	7.346	1,818,465	-0.13(-1.73%)
Dec 17, 2018	7.476	7.489	7.450	7.476	612,985	-0.01(-0.09%)
Dec 14, 2018	7.515	7.521	7.456	7.482	587,171	-0.03(-0.35%)
Dec 13, 2018	7.515	7.540	7.456	7.508	577,684	-0.01(-0.09%)
Dec 12, 2018	7.534	7.553	7.495	7.515	508,038	-0.00(-0.03%)
Dec 11, 2018	7.529	7.536	7.504	7.516	449,760	+0.03(+0.34%)
Dec 10, 2018	7.510	7.529	7.478	7.491	418,573	-0.03(-0.34%)
Dec 07, 2018	7.484	7.574	7.471	7.516	469,566	+0.03(+0.43%)
Dec 06, 2018	7.504	7.549	7.458	7.484	502,949	-0.03(-0.43%)
Dec 04, 2018	7.536	7.574	7.516	7.516	383,781	-0.03(-0.43%)
Dec 03, 2018	7.549	7.574	7.536	7.549	331,023	+0.03(+0.34%)
Nov 30, 2018	7.516	7.549	7.497	7.523	383,626	+0.03(+0.43%)
Nov 29, 2018	7.497	7.523	7.465	7.491	452,116	-0.01(-0.09%)
Nov 28, 2018	7.471	7.581	7.465	7.497	664,074	+0.03(+0.35%)
Nov 27, 2018	7.497	7.504	7.458	7.471	321,022	-0.02(-0.26%)
Nov 26, 2018	7.504	7.504	7.460	7.491	441,996	+0.00(+0.00%)
Nov 23, 2018	7.433	7.491	7.433	7.491	233,930	+0.04(+0.52%)
Nov 21, 2018		7.452	7.452	7.452	0	-0.01(-0.17%)
Nov 20, 2018	7.388	7.478	7.388	7.465	565,614	+0.03(+0.35%)
Nov 19, 2018	7.497	7.510	7.439	7.439	566,773	-0.07(-0.94%)
Nov 16, 2018	7.516	7.523	7.497	7.510	449,245	-0.05(-0.60%)
Nov 15, 2018	7.542	7.562	7.523	7.555	172,086	+0.00(+0.00%)
Nov 14, 2018	7.542	7.581	7.542	7.555	350,843	+0.01(+0.15%)
Nov 13, 2018	7.595	7.610	7.538	7.544	553,463	-0.07(-0.93%)
Nov 12, 2018	7.602	7.628	7.589	7.615	252,635	+0.01(+0.08%)
Nov 09, 2018	7.595	7.634	7.583	7.608	226,220	+0.00(+0.00%)
Nov 08, 2018	7.602	7.621	7.589	7.608	322,361	+0.02(+0.25%)
Nov 07, 2018	7.570	7.634	7.570	7.589	319,038	+0.02(+0.25%)
Nov 06, 2018	7.563	7.589	7.560	7.570	421,717	+0.01(+0.08%)
Nov 05, 2018	7.557	7.589	7.525	7.563	487,311	+0.00(+0.00%)
Nov 02, 2018	7.557	7.589	7.538	7.563	387,539	+0.01(+0.08%)
Nov 01, 2018	7.512	7.570	7.512	7.557	311,073	+0.04(+0.60%)
Oct 31, 2018	7.499	7.538	7.493	7.512	520,120	+0.01(+0.17%)
Oct 30, 2018	7.467	7.499	7.467	7.499	281,399	+0.03(+0.34%)
Oct 29, 2018	7.525	7.551	7.467	7.474	602,439	-0.05(-0.68%)
Oct 26, 2018	7.531	7.551	7.519	7.525	292,370	-0.03(-0.42%)
Oct 25, 2018	7.551	7.574	7.544	7.557	367,502	-0.01(-0.08%)
Oct 24, 2018	7.551	7.576	7.551	7.563	211,233	+0.01(+0.08%)
Oct 23, 2018	7.538	7.570	7.512	7.557	347,036	-0.04(-0.59%)
Oct 22, 2018	7.621	7.645	7.602	7.602	318,192	-0.02(-0.25%)
Oct 19, 2018	7.628	7.653	7.615	7.621	257,267	-0.01(-0.08%)
Oct 18, 2018	7.621	7.660	7.615	7.628	411,470	-0.02(-0.25%)
Oct 17, 2018	7.685	7.693	7.634	7.647	206,172	-0.03(-0.42%)
Oct 16, 2018	7.563	7.685	7.563	7.679	347,292	+0.12(+1.53%)
Oct 15, 2018	7.551	7.576	7.544	7.563	338,538	+0.00(+0.00%)
Oct 12, 2018	7.551	7.576	7.519	7.563	387,695	+0.08(+1.00%)
Oct 11, 2018	7.546	7.629	7.463	7.488	730,923	-0.07(-0.93%)
Oct 10, 2018	7.648	7.667	7.527	7.559	679,260	-0.11(-1.41%)
Oct 09, 2018	7.660	7.673	7.657	7.667	263,395	+0.03(+0.33%)
Oct 08, 2018	7.699	7.745	7.622	7.641	289,824	-0.10(-1.24%)
Oct 05, 2018	7.731	7.762	7.711	7.737	357,595	-0.01(-0.08%)
Oct 04, 2018	7.775	7.794	7.737	7.743	243,280	-0.04(-0.57%)
Oct 03, 2018	7.896	7.909	7.788	7.788	288,748	-0.14(-1.77%)
Oct 02, 2018	7.877	7.928	7.833	7.928	462,032	+0.04(+0.57%)
Oct 01, 2018	7.820	7.890	7.807	7.884	316,281	+0.08(+1.06%)
Sep 28, 2018	7.813	7.845	7.801	7.801	275,688	-0.01(-0.08%)
Sep 27, 2018	7.801	7.826	7.794	7.807	207,730	+0.00(+0.00%)
Sep 26, 2018	7.839	7.852	7.794	7.807	289,341	-0.02(-0.24%)
Sep 25, 2018	7.890	7.890	7.826	7.826	295,095	-0.06(-0.73%)
Sep 24, 2018	7.884	7.896	7.877	7.884	178,126	-0.01(-0.16%)
Sep 21, 2018	7.884	7.915	7.884	7.896	170,246	+0.01(+0.08%)
Sep 20, 2018	7.871	7.914	7.839	7.890	259,365	+0.03(+0.41%)
Sep 19, 2018	7.909	7.909	7.858	7.858	457,660	-0.06(-0.72%)
Sep 18, 2018	7.877	7.915	7.864	7.915	369,729	+0.04(+0.49%)
Sep 17, 2018	7.877	7.896	7.877	7.877	165,010	-0.02(-0.24%)
Sep 14, 2018	7.922	7.928	7.890	7.896	238,501	-0.03(-0.40%)
Sep 13, 2018	7.909	7.928	7.909	7.928	305,062	+0.05(+0.62%)
Sep 12, 2018	7.860	7.892	7.852	7.879	212,438	+0.03(+0.40%)
Sep 11, 2018	7.828	7.860	7.828	7.847	223,126	+0.02(+0.24%)
Sep 10, 2018	7.835	7.847	7.822	7.828	266,710	-0.01(-0.08%)
Sep 07, 2018	7.847	7.854	7.832	7.835	234,903	-0.01(-0.16%)
Sep 06, 2018	7.822	7.866	7.822	7.847	238,626	+0.01(+0.16%)
Sep 05, 2018	7.854	7.873	7.835	7.835	389,938	-0.02(-0.24%)
Sep 04, 2018	7.854	7.866	7.841	7.854	234,231	+0.00(+0.00%)
Aug 31, 2018		7.854	7.854	7.854	0	-0.01(-0.08%)
Aug 30, 2018	7.860	7.873	7.851	7.860	392,940	-0.01(-0.16%)
Aug 29, 2018	7.866	7.892	7.866	7.873	225,633	+0.00(+0.00%)
Aug 28, 2018	7.866	7.885	7.854	7.873	266,622	+0.01(+0.08%)
Aug 27, 2018	7.866	7.879	7.860	7.866	339,773	+0.01(+0.08%)
Aug 24, 2018	7.873	7.892	7.854	7.860	341,706	+0.00(+0.00%)
Aug 23, 2018	7.854	7.892	7.847	7.860	358,916	-0.02(-0.24%)
Aug 22, 2018	7.854	7.885	7.854	7.879	303,072	+0.03(+0.32%)
Aug 21, 2018	7.847	7.866	7.828	7.854	301,271	+0.02(+0.24%)
Aug 20, 2018	7.816	7.847	7.809	7.835	427,748	+0.03(+0.32%)
Aug 17, 2018	7.790	7.816	7.790	7.809	289,330	-0.01(-0.08%)
Aug 16, 2018	7.790	7.835	7.778	7.816	494,046	+0.02(+0.24%)
Aug 15, 2018	7.721	7.797	7.714	7.797	561,264	+0.07(+0.90%)
Aug 14, 2018	7.721	7.733	7.702	7.727	272,540	+0.00(+0.06%)
Aug 13, 2018	7.704	7.729	7.704	7.723	289,097	+0.02(+0.25%)
Aug 10, 2018	7.691	7.713	7.691	7.704	528,227	+0.00(+0.00%)
Aug 09, 2018	7.697	7.710	7.691	7.704	282,557	+0.01(+0.16%)
Aug 08, 2018	7.704	7.723	7.691	7.691	303,105	-0.03(-0.33%)
Aug 07, 2018	7.678	7.723	7.678	7.716	480,042	+0.04(+0.49%)
Aug 06, 2018	7.666	7.691	7.666	7.678	316,777	+0.01(+0.16%)
Aug 03, 2018	7.659	7.678	7.659	7.666	274,900	+0.01(+0.08%)
Aug 02, 2018	7.659	7.672	7.653	7.659	228,049	+0.01(+0.08%)
Aug 01, 2018	7.666	7.676	7.653	7.653	256,832	-0.01(-0.16%)
Jul 31, 2018	7.653	7.666	7.647	7.666	441,525	+0.02(+0.25%)
Jul 30, 2018	7.647	7.659	7.634	7.647	524,249	+0.00(+0.00%)
Jul 27, 2018	7.634	7.653	7.615	7.647	625,624	+0.02(+0.25%)
Jul 26, 2018	7.622	7.647	7.622	7.628	434,764	-0.01(-0.08%)
Jul 25, 2018	7.628	7.641	7.622	7.634	344,396	+0.00(+0.00%)
Jul 24, 2018	7.647	7.647	7.615	7.634	560,179	+0.00(+0.00%)
Jul 23, 2018	7.628	7.641	7.590	7.634	699,615	+0.01(+0.17%)
Jul 20, 2018	7.615	7.653	7.615	7.622	383,746	-0.01(-0.08%)
Jul 19, 2018	7.615	7.634	7.596	7.628	390,272	+0.03(+0.33%)
Jul 18, 2018	7.622	7.634	7.590	7.603	493,967	-0.02(-0.25%)
Jul 17, 2018	7.641	7.641	7.615	7.622	480,461	-0.01(-0.17%)
Jul 16, 2018	7.634	7.647	7.622	7.634	358,477	-0.01(-0.08%)
Jul 13, 2018	7.634	7.647	7.622	7.641	234,977	+0.02(+0.31%)
Jul 12, 2018	7.636	7.642	7.605	7.617	330,584	+0.00(+0.00%)
Jul 11, 2018	7.636	7.649	7.617	7.617	321,719	-0.02(-0.25%)
Jul 10, 2018	7.630	7.636	7.611	7.636	378,132	+0.00(+0.00%)
Jul 09, 2018	7.611	7.636	7.611	7.636	308,847	+0.01(+0.16%)
Jul 06, 2018	7.580	7.630	7.580	7.624	286,034	+0.04(+0.50%)
Jul 05, 2018	7.605	7.624	7.555	7.586	963,219	-0.01(-0.08%)
Jul 03, 2018		7.592	7.592	7.592	0	+0.00(+0.00%)
Jul 02, 2018	7.567	7.605	7.567	7.592	202,164	+0.02(+0.25%)
Jun 29, 2018	7.580	7.580	7.559	7.573	492,595	+0.01(+0.17%)
Jun 28, 2018	7.580	7.586	7.542	7.561	670,162	-0.01(-0.17%)
Jun 27, 2018	7.573	7.592	7.561	7.573	814,406	+0.00(+0.00%)
Jun 26, 2018	7.605	7.605	7.567	7.573	662,562	-0.02(-0.25%)
Jun 25, 2018	7.611	7.611	7.586	7.592	344,781	-0.01(-0.16%)
Jun 22, 2018	7.611	7.630	7.605	7.605	377,467	-0.02(-0.25%)
Jun 21, 2018	7.649	7.649	7.624	7.624	300,411	-0.01(-0.08%)
Jun 20, 2018	7.636	7.661	7.630	7.630	379,773	-0.01(-0.08%)
Jun 19, 2018	7.649	7.692	7.630	7.636	454,041	-0.02(-0.25%)
Jun 18, 2018	7.655	7.667	7.649	7.655	362,746	-0.01(-0.16%)
Jun 15, 2018		7.680	7.661	7.667	176,072	+0.01(+0.08%)
Jun 14, 2018	7.667	7.674	7.661	7.661	282,149	+0.00(+0.06%)
Jun 13, 2018	7.657	7.669	7.651	7.657	256,903	+0.00(+0.00%)
Jun 12, 2018	7.688	7.690	7.657	7.657	247,274	-0.04(-0.49%)
Jun 11, 2018	7.700	7.700	7.667	7.694	182,655	-0.01(-0.08%)
Jun 08, 2018	7.669	7.700	7.663	7.700	219,254	+0.01(+0.16%)
Jun 07, 2018	7.688	7.700	7.675	7.688	191,907	-0.01(-0.08%)
Jun 06, 2018				7.694	243,234	+0.00(+0.00%)
Jun 05, 2018	7.719	7.738	7.688	7.694	210,744	-0.04(-0.48%)
Jun 04, 2018	7.738	7.750	7.707	7.732	197,290	+0.01(+0.08%)
Jun 01, 2018	7.719	7.747	7.719	7.725	141,988	+0.01(+0.08%)
May 31, 2018	7.719	7.738	7.694	7.719	294,903	+0.02(+0.24%)
May 30, 2018	7.713	7.725	7.694	7.700	202,765	-0.01(-0.16%)
May 29, 2018	7.707	7.725	7.694	7.713	226,680	+0.00(+0.00%)
May 25, 2018		7.713	7.713	7.713	0	+0.01(+0.16%)
May 24, 2018	7.707	7.719	7.688	7.700	206,848	-0.02(-0.32%)
May 23, 2018	7.663	7.725	7.663	7.725	209,814	+0.06(+0.73%)
May 22, 2018	7.707	7.719	7.669	7.669	277,926	-0.06(-0.73%)
May 21, 2018	7.700	7.732	7.669	7.725	258,581	+0.02(+0.32%)
May 18, 2018	7.700	7.738	7.700	7.700	357,475	+0.01(+0.08%)
May 17, 2018	7.688	7.713	7.688	7.694	339,128	+0.01(+0.08%)
May 16, 2018	7.682	7.697	7.652	7.688	308,278	+0.04(+0.57%)
May 15, 2018	7.713	7.713	7.632	7.644	607,159	-0.07(-0.89%)
May 14, 2018	7.744	7.748	7.694	7.713	334,775	-0.01(-0.11%)
May 11, 2018	7.721	7.740	7.709	7.721	321,511	+0.00(+0.00%)
May 10, 2018	7.746	7.758	7.715	7.721	152,607	-0.02(-0.32%)
May 09, 2018	7.752	7.758	7.733	7.746	189,416	-0.01(-0.16%)
May 08, 2018	7.740	7.764	7.733	7.758	262,483	-0.02(-0.24%)
May 07, 2018	7.740	7.777	7.721	7.777	274,870	+0.05(+0.64%)
May 04, 2018	7.740	7.771	7.727	7.727	268,055	-0.02(-0.32%)
May 03, 2018	7.740	7.764	7.740	7.752	116,854	+0.01(+0.08%)
May 02, 2018	7.783	7.783	7.740	7.746	199,300	-0.02(-0.24%)