Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.94	17.56	16.80	16.80	3,542	-0.32(-1.84%)
Mar 28, 2019	16.73	17.36	16.52	17.12	6,360	+0.53(+3.17%)
Mar 27, 2019	17.50	17.85	16.45	16.59	12,181	-0.98(-5.58%)
Mar 26, 2019	17.50	17.92	17.36	17.57	8,381	-0.00(-0.02%)
Mar 25, 2019	18.13	18.20	17.43	17.57	10,040	-0.21(-1.16%)
Mar 22, 2019	19.04	19.04	17.50	17.78	14,428	-1.61(-8.30%)
Mar 21, 2019	18.83	19.60	18.27	19.39	12,182	+0.84(+4.53%)
Mar 20, 2019	18.83	19.60	18.41	18.55	15,160	-1.05(-5.36%)
Mar 19, 2019	18.34	21.98	17.85	19.60	63,518	+1.24(+6.77%)
Mar 18, 2019	18.55	18.62	17.85	18.36	7,152	-0.19(-1.04%)
Mar 15, 2019	19.53	19.53	17.99	18.55	10,714	-1.05(-5.36%)
Mar 14, 2019	18.06	20.30	17.57	19.60	39,790	+2.03(+11.55%)
Mar 13, 2019	19.95	20.02	17.50	17.57	48,607	-2.10(-10.68%)
Mar 12, 2019	16.52	19.95	16.52	19.67	79,522	+3.15(+19.07%)
Mar 11, 2019	17.15	17.36	16.52	16.52	8,237	-0.14(-0.84%)
Mar 08, 2019	16.45	17.43	16.45	16.66	9,514	-0.28(-1.65%)
Mar 07, 2019	18.76	18.76	16.80	16.94	17,109	-1.33(-7.28%)
Mar 06, 2019	16.94	18.55	16.45	18.27	20,414	+1.40(+8.30%)
Mar 05, 2019	17.57	17.85	16.80	16.87	6,941	-0.66(-3.76%)
Mar 04, 2019	18.20	18.75	16.45	17.53	22,832	-0.11(-0.63%)
Mar 01, 2019	18.76	18.76	17.50	17.64	10,142	-0.42(-2.33%)
Feb 28, 2019	18.97	19.88	17.71	18.06	10,038	-1.12(-5.84%)
Feb 27, 2019	19.39	19.46	18.55	19.18	4,142	-0.14(-0.72%)
Feb 26, 2019	19.53	20.30	19.32	19.32	5,600	-0.21(-1.08%)
Feb 25, 2019	20.09	20.16	19.11	19.53	5,001	-0.70(-3.46%)
Feb 22, 2019	20.09	20.41	18.95	20.23	8,200	+0.00(+0.00%)
Feb 21, 2019	20.93	21.24	19.18	20.23	21,833	-1.12(-5.25%)
Feb 20, 2019	20.79	25.41	20.79	21.35	112,493	+1.19(+5.90%)
Feb 19, 2019	18.62	20.86	18.62	20.16	36,481	+1.33(+7.06%)
Feb 15, 2019	18.83	19.46	18.34	18.83	6,557	-0.07(-0.37%)
Feb 14, 2019	18.48	18.90	17.64	18.90	9,084	+0.14(+0.75%)
Feb 13, 2019	17.50	19.53	17.50	18.76	27,106	+1.26(+7.20%)
Feb 12, 2019	18.62	18.90	17.50	17.50	4,614	-0.35(-1.96%)
Feb 11, 2019	17.36	20.02	17.36	17.85	33,973	+0.49(+2.82%)
Feb 08, 2019	18.48	18.48	17.15	17.36	8,414	-0.28(-1.59%)
Feb 07, 2019	18.97	18.97	17.50	17.64	9,461	-0.42(-2.33%)
Feb 06, 2019	18.90	18.90	18.01	18.06	3,412	-0.28(-1.53%)
Feb 05, 2019	18.20	19.04	17.71	18.34	9,234	-0.70(-3.68%)
Feb 04, 2019	17.64	19.60	17.50	19.04	33,417	+1.40(+7.94%)
Feb 01, 2019	18.06	18.55	17.50	17.64	5,914	-0.56(-3.08%)
Jan 31, 2019	18.13	18.62	17.85	18.20	8,367	-0.28(-1.52%)
Jan 30, 2019	19.25	19.25	18.34	18.48	6,936	-1.05(-5.38%)
Jan 29, 2019	18.20	19.60	17.64	19.53	9,835	+1.19(+6.49%)
Jan 28, 2019	19.53	19.60	17.50	18.34	12,383	-0.77(-4.03%)
Jan 25, 2019	19.81	19.88	18.97	19.11	6,057	-0.70(-3.53%)
Jan 24, 2019	19.60	20.30	19.60	19.81	6,691	+0.28(+1.43%)
Jan 23, 2019	19.32	22.05	18.27	19.53	31,351	+0.14(+0.72%)
Jan 22, 2019	18.55	19.60	18.41	19.39	7,112	+0.77(+4.14%)
Jan 18, 2019	19.46	19.46	18.20	18.62	13,757	-0.91(-4.66%)
Jan 17, 2019	19.67	19.95	18.90	19.53	8,818	+0.63(+3.33%)
Jan 16, 2019	20.65	20.72	17.92	18.90	31,387	-1.96(-9.40%)
Jan 15, 2019	23.52	23.52	20.79	20.86	23,167	-2.80(-11.83%)
Jan 14, 2019	24.22	25.41	23.52	23.66	10,979	-0.56(-2.31%)
Jan 11, 2019	24.99	26.04	23.52	24.22	23,842	-0.49(-1.98%)
Jan 10, 2019	25.55	28.00	24.50	24.71	78,494	-0.49(-1.94%)
Jan 09, 2019	24.29	27.09	24.15	25.20	82,991	+1.68(+7.14%)
Jan 08, 2019	24.50	24.85	23.45	23.52	19,792	-0.07(-0.30%)
Jan 07, 2019	24.08	25.20	23.52	23.59	15,851	-0.70(-2.88%)
Jan 04, 2019	22.75	26.60	22.75	24.29	45,200	+1.40(+6.12%)
Jan 03, 2019	21.21	25.55	21.00	22.89	76,574	+1.33(+6.17%)
Jan 02, 2019	21.77	22.47	19.67	21.56	36,616	+0.21(+0.98%)
Dec 31, 2018	23.66	23.80	19.95	21.35	65,771	-2.45(-10.29%)
Dec 28, 2018	20.93	29.19	19.88	23.80	908,628	+3.92(+19.72%)
Dec 27, 2018	14.49	25.90	14.49	19.88	277,207	+5.11(+34.60%)
Dec 26, 2018	16.24	16.45	13.65	14.77	51,013	-1.61(-9.83%)
Dec 24, 2018	18.13	18.76	15.12	16.38	24,314	-1.75(-9.65%)
Dec 21, 2018	21.42	22.40	17.22	18.13	30,071	-3.36(-15.64%)
Dec 20, 2018	22.19	25.41	21.07	21.49	35,390	-0.91(-4.06%)
Dec 19, 2018	23.45	23.86	22.33	22.40	28,858	-1.26(-5.33%)
Dec 18, 2018	26.74	27.79	23.45	23.66	18,142	-3.22(-11.98%)
Dec 17, 2018	27.86	28.91	26.25	26.88	32,514	-0.91(-3.27%)
Dec 14, 2018	27.72	29.19	27.02	27.79	42,157	+0.14(+0.51%)
Dec 13, 2018	27.65	30.38	26.60	27.65	105,873	-0.21(-0.75%)
Dec 12, 2018	27.86	29.05	27.37	27.86	45,969	-1.19(-4.10%)
Dec 11, 2018	27.93	31.08	27.86	29.05	66,144	+1.05(+3.75%)
Dec 10, 2018	28.07	34.16	27.02	28.00	92,178	-0.42(-1.48%)
Dec 07, 2018	31.71	31.71	27.30	28.42	38,871	-2.52(-8.14%)
Dec 06, 2018	33.39	35.49	28.84	30.94	72,303	-2.31(-6.95%)
Dec 04, 2018	32.76	42.00	31.01	33.25	315,985	+2.87(+9.45%)
Dec 03, 2018	35.56	36.26	30.38	30.38	72,015	-6.44(-17.49%)
Nov 30, 2018	44.24	45.08	35.70	36.82	133,942	-7.14(-16.24%)
Nov 29, 2018	48.37	52.50	41.23	43.96	194,900	-5.04(-10.29%)
Nov 28, 2018	48.93	54.25	44.59	49.00	708,561	+2.66(+5.74%)
Nov 27, 2018	47.95	56.70	43.82	46.34	1,808,260	+3.64(+8.52%)
Nov 26, 2018	39.55	60.90	33.25	42.70	2,376,492	+3.57(+9.12%)
Nov 23, 2018	30.52	45.99	28.70	39.13	1,370,185	+9.73(+33.10%)
Nov 21, 2018		29.40	29.40	29.40	0	-16.87(-36.46%)
Nov 20, 2018	18.48	47.39	17.92	46.27	2,116,811	+27.37(+144.81%)
Nov 19, 2018	16.03	21.35	15.75	18.90	231,319	+2.73(+16.88%)
Nov 16, 2018	15.19	21.63	13.86	16.17	553,057	+1.61(+11.06%)
Nov 15, 2018	17.64	19.88	13.30	14.56	219,655	-3.71(-20.31%)
Nov 14, 2018	12.25	29.75	11.90	18.27	2,046,151	+6.72(+58.18%)
Nov 13, 2018	12.18	12.67	11.27	11.55	9,666	-0.42(-3.51%)
Nov 12, 2018	13.30	18.62	11.62	11.97	126,218	-1.40(-10.47%)
Nov 09, 2018	12.39	14.35	12.39	13.37	25,114	+0.35(+2.69%)
Nov 08, 2018	12.67	14.21	10.64	13.02	9,050	-0.91(-6.53%)
Nov 07, 2018	15.75	15.75	13.37	13.93	19,481	-2.45(-14.96%)
Nov 06, 2018	17.85	24.08	15.54	16.38	126,261	-2.32(-12.43%)
Nov 05, 2018	19.54	19.60	17.49	18.70	12,111	-0.06(-0.30%)
Nov 02, 2018	15.68	19.04	15.40	18.76	15,173	+1.40(+8.06%)
Nov 01, 2018	15.40	17.36	15.40	17.36	7,259	+1.86(+11.99%)
Oct 31, 2018	16.20	16.80	14.73	15.50	4,150	+0.07(+0.47%)
Oct 30, 2018	15.29	16.80	15.12	15.43	7,347	+0.87(+5.96%)
Oct 29, 2018	15.68	15.68	14.56	14.56	4,406	-0.28(-1.89%)
Oct 26, 2018	18.48	18.48	14.62	14.84	12,971	-2.96(-16.64%)
Oct 25, 2018	18.48	18.76	17.40	17.80	6,307	-0.68(-3.70%)
Oct 24, 2018	17.36	20.16	17.36	18.49	31,295	+0.73(+4.13%)
Oct 23, 2018	17.36	18.41	17.36	17.75	2,459	-0.73(-3.94%)
Oct 22, 2018	18.48	18.48	17.75	18.48	1,410	+0.00(+0.00%)
Oct 19, 2018	17.92	19.04	17.36	18.48	2,000	-0.56(-2.94%)
Oct 18, 2018	16.80	20.16	16.80	19.04	13,472	+1.68(+9.68%)
Oct 17, 2018	16.80	17.92	16.80	17.36	3,657	-0.53(-2.97%)
Oct 16, 2018	16.98	17.89	16.81	17.89	4,639	-0.03(-0.16%)
Oct 15, 2018	17.24	17.92	16.80	17.92	5,167	+0.00(+0.00%)
Oct 12, 2018	17.92	18.48	16.80	17.92	3,394	+0.56(+3.23%)
Oct 11, 2018	16.80	17.92	16.80	17.36	6,048	-0.56(-3.13%)
Oct 10, 2018	17.92	19.04	17.36	17.92	10,864	-1.12(-5.88%)
Oct 09, 2018	19.60	19.60	17.92	19.04	7,058	-0.28(-1.45%)
Oct 08, 2018	20.15	23.52	17.36	19.32	30,515	-0.84(-4.17%)
Oct 05, 2018	17.36	20.72	17.36	20.16	26,046	+1.68(+9.09%)
Oct 04, 2018	17.92	19.04	16.80	18.48	13,231	-1.12(-5.71%)
Oct 03, 2018	16.24	20.72	16.24	19.60	64,219	+1.68(+9.37%)
Oct 02, 2018	17.36	18.48	16.30	17.92	14,339	-1.12(-5.88%)
Oct 01, 2018	21.28	21.84	17.36	19.04	15,931	-2.80(-12.82%)
Sep 28, 2018	21.28	22.40	19.60	21.84	15,000	+1.68(+8.33%)
Sep 27, 2018	22.96	24.64	18.48	20.16	49,867	-3.36(-14.29%)
Sep 26, 2018	27.44	40.32	20.72	23.52	491,314	+7.84(+50.00%)
Sep 25, 2018	14.00	16.24	13.44	15.68	13,819	+2.24(+16.67%)
Sep 24, 2018	14.00	14.00	12.88	13.44	3,198	+0.28(+2.13%)
Sep 21, 2018	14.00	14.00	13.16	13.16	4,696	-0.40(-2.97%)
Sep 20, 2018	13.72	14.39	12.33	13.56	10,624	+0.07(+0.50%)
Sep 19, 2018	14.00	14.84	13.45	13.50	6,309	-0.50(-3.60%)
Sep 18, 2018	14.56	15.12	14.00	14.00	7,116	+0.00(+0.00%)
Sep 17, 2018	14.82	15.12	14.00	14.00	9,860	-1.12(-7.41%)
Sep 14, 2018	15.18	15.96	15.12	15.12	7,375	-1.68(-10.00%)
Sep 13, 2018	17.36	18.48	15.68	16.80	9,666	-1.12(-6.25%)
Sep 12, 2018	24.08	24.64	16.24	17.92	28,295	-3.36(-15.79%)
Sep 11, 2018	18.26	30.24	17.34	21.28	143,295	+6.47(+43.67%)
Sep 10, 2018	15.68	15.68	13.50	14.81	2,139	+0.25(+1.73%)
Sep 07, 2018	14.00	15.68	14.00	14.56	2,158	+0.02(+0.12%)
Sep 06, 2018	15.53	15.68	13.45	14.54	3,352	-0.99(-6.38%)
Sep 05, 2018	15.12	15.68	13.44	15.53	2,410	+0.00(+0.00%)
Sep 04, 2018	16.24	16.80	15.12	15.53	2,259	-0.31(-1.98%)
Aug 31, 2018		15.85	15.85	15.85	0	+0.17(+1.07%)
Aug 30, 2018	15.68	16.24	15.12	15.68	2,767	+0.00(+0.00%)
Aug 29, 2018	15.05	16.13	14.56	15.68	3,336	+0.63(+4.21%)
Aug 28, 2018	14.67	15.40	13.33	15.05	5,168	+0.48(+3.31%)
Aug 27, 2018	15.68	15.96	14.56	14.57	3,884	-0.55(-3.67%)
Aug 24, 2018	15.12	16.24	14.56	15.12	7,467	+0.01(+0.04%)
Aug 23, 2018	15.76	15.76	14.56	15.11	2,880	-0.65(-4.12%)
Aug 22, 2018	15.12	16.24	15.12	15.76	3,173	+0.17(+1.08%)
Aug 21, 2018	16.41	16.41	15.12	15.60	5,067	-0.64(-3.93%)
Aug 20, 2018	16.80	16.80	15.12	16.23	4,669	-0.29(-1.73%)
Aug 17, 2018	16.30	17.53	14.84	16.52	10,335	-0.84(-4.84%)
Aug 16, 2018	14.00	22.96	12.32	17.36	60,071	+4.31(+33.05%)
Aug 15, 2018	14.00	14.01	11.76	13.05	7,435	-0.12(-0.89%)
Aug 14, 2018	13.44	15.68	12.04	13.17	11,917	+1.97(+17.55%)
Aug 13, 2018	14.00	15.68	7.280	11.20	16,774	-5.60(-33.33%)
Aug 10, 2018	17.36	17.92	16.80	16.80	2,141	-0.28(-1.64%)
Aug 09, 2018	16.80	18.48	15.96	17.08	5,573	+0.28(+1.67%)
Aug 08, 2018	16.80	17.36	16.24	16.80	2,691	+0.00(+0.00%)
Aug 07, 2018	16.80	17.92	16.80	16.80	3,187	-0.88(-5.00%)
Aug 06, 2018	18.36	18.36	17.36	17.68	2,517	-0.24(-1.31%)
Aug 03, 2018	19.60	19.60	17.92	17.92	2,987	-1.01(-5.33%)
Aug 02, 2018	18.76	20.08	17.36	18.93	13,896	-0.11(-0.59%)
Aug 01, 2018	19.04	20.16	16.80	19.04	2,531	+0.56(+3.03%)
Jul 31, 2018	17.36	20.61	16.24	18.48	11,781	-0.55(-2.91%)
Jul 30, 2018	21.28	21.29	17.36	19.03	10,323	-2.25(-10.55%)
Jul 27, 2018	22.40	22.40	20.72	21.28	6,407	+0.57(+2.76%)
Jul 26, 2018	24.08	24.64	20.16	20.71	12,346	-5.34(-20.51%)
Jul 25, 2018	26.43	26.43	25.20	26.05	6,111	+0.02(+0.06%)
Jul 24, 2018	25.76	25.76	24.19	26.03	4,690	-0.39(-1.46%)
Jul 23, 2018	27.44	27.44	25.20	26.42	1,886	+0.10(+0.38%)
Jul 20, 2018	26.31	26.88	25.20	26.32	3,717	+0.42(+1.62%)
Jul 19, 2018	25.48	27.32	25.48	25.90	2,027	-0.76(-2.84%)
Jul 18, 2018	28.29	28.29	26.60	26.66	3,489	-0.78(-2.84%)
Jul 17, 2018	25.82	29.12	25.64	27.44	3,353	-0.18(-0.66%)
Jul 16, 2018	27.44	29.39	24.64	27.62	14,113	+1.97(+7.69%)
Jul 13, 2018	23.52	28.00	22.74	25.65	13,683	+0.45(+1.78%)
Jul 12, 2018	22.68	32.47	22.68	25.20	82,372	+2.74(+12.19%)
Jul 11, 2018	22.56	23.48	21.59	22.46	2,416	+0.58(+2.64%)
Jul 10, 2018	22.96	22.96	21.28	21.88	6,442	-0.92(-4.03%)
Jul 09, 2018	24.21	24.21	22.80	22.80	2,298	-1.24(-5.17%)
Jul 06, 2018	23.80	25.14	22.40	24.05	2,907	-0.02(-0.07%)
Jul 05, 2018	25.20	25.20	23.99	24.06	2,483	-0.52(-2.12%)
Jul 03, 2018		24.58	24.58	24.58	0	-0.62(-2.44%)
Jul 02, 2018	26.60	26.60	24.64	25.20	3,314	-0.71(-2.72%)
Jun 29, 2018	26.60	26.60	25.75	25.91	3,292	-0.52(-1.97%)
Jun 28, 2018	26.88	26.88	24.08	26.43	5,389	-0.36(-1.36%)
Jun 27, 2018	27.79	27.79	26.47	26.79	3,209	+0.32(+1.23%)
Jun 26, 2018	26.38	27.97	26.32	26.47	4,950	+0.13(+0.49%)
Jun 25, 2018	28.00	28.00	25.54	26.34	8,207	-1.10(-4.02%)
Jun 22, 2018	29.12	29.12	27.44	27.44	4,953	-1.10(-3.87%)
Jun 21, 2018	29.69	29.69	28.06	28.54	4,639	-0.08(-0.27%)
Jun 20, 2018	29.96	29.96	28.00	28.62	7,296	-1.18(-3.95%)
Jun 19, 2018	29.16	30.52	28.14	29.80	5,652	-0.16(-0.53%)
Jun 18, 2018	32.48	32.48	28.13	29.96	5,728	-1.36(-4.35%)
Jun 15, 2018		32.48	30.80	31.32	9,962	+0.52(+1.69%)
Jun 14, 2018	29.68	31.92	28.56	30.80	11,189	+1.16(+3.93%)
Jun 13, 2018	33.04	33.54	28.56	29.64	15,314	-3.40(-10.30%)
Jun 12, 2018	26.99	33.60	26.88	33.04	28,013	+4.35(+15.17%)
Jun 11, 2018	28.00	29.40	28.00	28.69	3,558	-0.15(-0.52%)
Jun 08, 2018	28.56	30.80	28.06	28.84	6,891	+0.78(+2.77%)
Jun 07, 2018	28.56	29.68	27.50	28.06	5,224	-0.78(-2.72%)
Jun 06, 2018				28.85	8,274	-0.35(-1.21%)
Jun 05, 2018	26.38	33.60	26.15	29.20	21,434	+2.13(+7.86%)
Jun 04, 2018	28.76	28.76	25.76	27.07	14,141	-1.77(-6.14%)
Jun 01, 2018	29.90	31.84	28.28	28.84	21,065	-4.40(-13.24%)
May 31, 2018	37.24	38.64	31.92	33.24	65,344	-2.96(-8.18%)
May 30, 2018	24.64	37.41	24.64	36.20	78,074	+10.61(+41.47%)
May 29, 2018	24.92	26.88	24.92	25.59	7,568	-1.51(-5.56%)
May 25, 2018		27.10	27.10	27.10	0	-0.17(-0.64%)
May 24, 2018	25.84	27.43	24.08	27.27	13,104	+1.51(+5.87%)
May 23, 2018	29.68	29.68	23.52	25.76	43,074	-4.48(-14.81%)
May 22, 2018	28.00	40.88	28.00	30.24	298,081	+2.53(+9.11%)
May 21, 2018	21.28	28.00	21.01	27.71	46,179	+6.71(+31.97%)
May 18, 2018	20.72	21.11	20.16	21.00	3,740	+0.41(+2.01%)
May 17, 2018	20.72	20.72	19.60	20.59	3,309	+0.43(+2.11%)
May 16, 2018	20.16	20.72	19.07	20.16	4,066	+0.01(+0.03%)
May 15, 2018	20.69	20.69	18.09	20.15	7,998	+0.55(+2.83%)
May 14, 2018	21.18	22.27	19.59	19.60	7,991	-0.57(-2.83%)
May 11, 2018	19.04	20.73	17.93	20.17	25,268	-2.26(-10.06%)
May 10, 2018	27.03	27.16	21.81	22.43	23,147	-3.67(-14.06%)
May 09, 2018	29.68	29.68	25.93	26.10	8,646	-1.90(-6.80%)
May 08, 2018	28.00	30.23	26.91	28.00	24,363	+1.11(+4.12%)
May 07, 2018	25.82	28.03	25.77	26.89	6,512	+0.40(+1.50%)
May 04, 2018	26.49	27.44	25.77	26.49	3,257	+0.45(+1.74%)
May 03, 2018	26.88	27.97	25.37	26.04	7,607	-1.01(-3.73%)
May 02, 2018	27.16	28.50	26.60	27.05	7,578	-0.53(-1.93%)
May 01, 2018	25.52	29.47	25.23	27.58	24,565	+1.82(+7.07%)
Apr 30, 2018	27.33	27.35	25.76	25.76	8,942	-1.59(-5.81%)
Apr 27, 2018	25.20	29.12	25.20	27.35	23,486	+2.15(+8.53%)
Apr 26, 2018	25.35	25.98	24.72	25.20	5,225	-0.15(-0.57%)
Apr 25, 2018	26.82	26.82	24.70	25.35	7,588	-0.97(-3.70%)
Apr 24, 2018	28.56	28.56	25.48	26.32	14,367	-1.95(-6.91%)
Apr 23, 2018	29.68	30.79	26.89	28.27	19,811	-1.29(-4.36%)
Apr 20, 2018	30.24	30.74	28.64	29.56	14,324	-1.23(-3.98%)
Apr 19, 2018	33.60	33.91	29.12	30.79	16,437	-1.24(-3.86%)
Apr 18, 2018	33.60	36.16	31.37	32.03	17,651	-1.57(-4.68%)
Apr 17, 2018	30.24	34.16	29.13	33.60	42,354	+3.92(+13.21%)
Apr 16, 2018	34.72	34.72	28.56	29.68	42,058	-5.10(-14.67%)
Apr 13, 2018	36.34	36.96	31.92	34.78	101,268	-26.82(-43.54%)
Apr 12, 2018	50.40	63.84	50.40	61.61	61,211	+10.65(+20.89%)
Apr 11, 2018	52.64	54.25	50.40	50.96	5,072	-1.67(-3.18%)
Apr 10, 2018	51.00	52.81	50.39	52.63	5,420	+2.59(+5.18%)
Apr 09, 2018	52.62	52.62	49.84	50.04	9,105	-1.16(-2.26%)
Apr 06, 2018	50.73	52.07	50.40	51.20	4,432	-0.32(-0.62%)
Apr 05, 2018	54.88	56.00	50.71	51.52	8,541	-3.48(-6.32%)
Apr 04, 2018	50.96	55.44	49.84	55.00	21,679	+5.16(+10.35%)
Apr 03, 2018	52.67	53.20	49.28	49.84	8,123	-2.79(-5.31%)