Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (TSX: TF )

7.090 -0.030 (-0.42%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.930 9.930 9.930 0 -0.14(-1.39%)
Dec 30, 2019 10.15 10.15 10.02 10.07 104,324 -0.07(-0.69%)
Dec 27, 2019 10.17 10.18 10.07 10.14 67,516 +0.01(+0.10%)
Dec 24, 2019 10.13 10.13 10.13 0 +0.05(+0.50%)
Dec 23, 2019 10.07 10.12 10.02 10.08 75,850 +0.03(+0.30%)
Dec 20, 2019 9.950 10.05 9.880 10.05 106,535 +0.14(+1.41%)
Dec 19, 2019 10.08 10.08 9.880 9.910 93,789 -0.14(-1.39%)
Dec 18, 2019 10.03 10.09 10.01 10.05 63,912 +0.05(+0.50%)
Dec 17, 2019 9.950 10.03 9.930 10.00 140,595 +0.08(+0.81%)
Dec 16, 2019 9.800 9.980 9.800 9.920 117,398 +0.02(+0.20%)
Dec 13, 2019 9.970 9.970 9.880 9.900 114,276 -0.05(-0.50%)
Dec 12, 2019 10.01 10.01 9.900 9.950 105,727 -0.05(-0.50%)
Dec 11, 2019 10.02 10.06 10.00 10.00 147,034 -0.01(-0.10%)
Dec 10, 2019 10.00 10.06 9.950 10.01 112,934 +0.00(+0.00%)
Dec 09, 2019 10.00 10.04 9.980 10.01 62,128 -0.01(-0.10%)
Dec 06, 2019 10.03 10.09 10.00 10.02 73,154 +0.01(+0.10%)
Dec 05, 2019 9.950 10.01 9.940 10.01 102,929 +0.06(+0.60%)
Dec 04, 2019 9.920 9.970 9.900 9.950 108,559 +0.04(+0.40%)
Dec 03, 2019 9.850 9.910 9.830 9.910 103,528 +0.06(+0.61%)
Dec 02, 2019 9.890 9.890 9.820 9.850 60,672 -0.01(-0.10%)
Nov 29, 2019 9.850 9.890 9.800 9.860 74,294 +0.01(+0.10%)
Nov 28, 2019 9.740 9.890 9.740 9.850 70,892 +0.05(+0.51%)
Nov 27, 2019 9.770 9.840 9.760 9.800 128,269 -0.02(-0.20%)
Nov 26, 2019 9.870 9.940 9.820 9.820 149,116 -0.07(-0.71%)
Nov 25, 2019 9.840 9.920 9.840 9.890 86,734 +0.08(+0.82%)
Nov 22, 2019 9.760 9.850 9.760 9.810 162,765 +0.04(+0.41%)
Nov 21, 2019 9.770 9.820 9.710 9.770 69,177 -0.01(-0.10%)
Nov 20, 2019 9.830 9.830 9.740 9.780 54,897 -0.02(-0.20%)
Nov 19, 2019 9.850 9.850 9.800 9.800 59,261 -0.03(-0.31%)
Nov 18, 2019 9.770 9.850 9.770 9.830 61,046 +0.06(+0.61%)
Nov 15, 2019 9.780 9.790 9.730 9.770 82,061 -0.02(-0.20%)
Nov 14, 2019 9.800 9.820 9.750 9.790 56,972 +0.03(+0.31%)
Nov 13, 2019 9.720 9.790 9.670 9.760 106,490 +0.01(+0.10%)
Nov 12, 2019 9.760 9.790 9.720 9.750 183,464 +0.04(+0.41%)
Nov 11, 2019 9.660 9.770 9.660 9.710 55,533 +0.02(+0.21%)
Nov 08, 2019 9.740 9.750 9.680 9.690 93,606 -0.04(-0.41%)
Nov 07, 2019 9.800 9.800 9.730 9.730 52,576 -0.02(-0.21%)
Nov 06, 2019 9.680 9.810 9.680 9.750 80,303 +0.07(+0.72%)
Nov 05, 2019 9.730 9.840 9.650 9.680 124,974 -0.08(-0.82%)
Nov 04, 2019 9.740 9.830 9.730 9.760 117,217 +0.04(+0.41%)
Nov 01, 2019 9.670 9.750 9.670 9.720 85,884 +0.06(+0.62%)
Oct 31, 2019 9.650 9.700 9.600 9.660 73,859 -0.01(-0.10%)
Oct 30, 2019 9.720 9.780 9.610 9.670 91,327 -0.05(-0.51%)
Oct 29, 2019 9.670 9.760 9.620 9.720 109,526 +0.05(+0.52%)
Oct 28, 2019 9.590 9.690 9.570 9.670 109,727 +0.08(+0.83%)
Oct 25, 2019 9.570 9.630 9.550 9.590 114,746 +0.02(+0.21%)
Oct 24, 2019 9.550 9.600 9.460 9.570 153,702 +0.04(+0.42%)
Oct 23, 2019 9.550 9.550 9.480 9.530 105,003 +0.00(+0.00%)
Oct 22, 2019 9.470 9.570 9.450 9.530 166,398 +0.06(+0.63%)
Oct 21, 2019 9.420 9.530 9.400 9.470 123,748 +0.06(+0.64%)
Oct 18, 2019 9.320 9.470 9.320 9.410 93,093 +0.10(+1.07%)
Oct 17, 2019 9.330 9.370 9.300 9.310 121,791 -0.01(-0.11%)
Oct 16, 2019 9.380 9.390 9.320 9.320 117,363 +0.00(+0.00%)
Oct 15, 2019 9.440 9.440 9.300 9.320 139,031 -0.13(-1.38%)
Oct 11, 2019 9.450 9.450 9.450 0 +0.07(+0.75%)
Oct 10, 2019 9.460 9.480 9.330 9.380 250,459 -0.07(-0.74%)
Oct 09, 2019 9.450 9.470 9.430 9.450 106,861 -0.02(-0.21%)
Oct 08, 2019 9.540 9.590 9.470 9.470 157,117 -0.09(-0.94%)
Oct 07, 2019 9.590 9.610 9.540 9.560 130,648 -0.03(-0.31%)
Oct 04, 2019 9.600 9.610 9.570 9.590 99,757 +0.00(+0.00%)
Oct 03, 2019 9.550 9.660 9.550 9.590 120,335 +0.02(+0.21%)
Oct 02, 2019 9.500 9.570 9.480 9.570 92,236 -0.01(-0.10%)
Oct 01, 2019 9.710 9.740 9.580 9.580 84,536 -0.08(-0.83%)
Sep 30, 2019 9.720 9.740 9.650 9.660 152,840 -0.05(-0.51%)
Sep 27, 2019 9.710 9.750 9.650 9.710 112,919 -0.02(-0.21%)
Sep 26, 2019 9.750 9.780 9.730 9.730 106,541 +0.00(+0.00%)
Sep 25, 2019 9.750 9.780 9.730 9.730 169,715 -0.02(-0.21%)
Sep 24, 2019 9.770 9.920 9.740 9.750 220,730 +0.00(+0.00%)
Sep 23, 2019 9.740 9.780 9.720 9.750 187,669 +0.00(+0.00%)
Sep 20, 2019 9.750 9.770 9.710 9.750 158,985 +0.04(+0.41%)
Sep 19, 2019 9.660 9.730 9.660 9.710 84,797 +0.04(+0.41%)
Sep 18, 2019 9.700 9.720 9.650 9.670 103,046 -0.08(-0.82%)
Sep 17, 2019 9.640 9.750 9.640 9.750 92,513 +0.11(+1.14%)
Sep 16, 2019 9.590 9.700 9.590 9.640 116,421 +0.04(+0.42%)
Sep 13, 2019 9.470 9.660 9.470 9.600 200,811 +0.12(+1.27%)
Sep 12, 2019 9.480 9.550 9.440 9.480 130,290 +0.01(+0.11%)
Sep 11, 2019 9.460 9.530 9.460 9.470 89,427 +0.00(+0.00%)
Sep 10, 2019 9.420 9.470 9.420 9.470 84,852 +0.00(+0.00%)
Sep 09, 2019 9.450 9.490 9.390 9.470 89,188 +0.06(+0.64%)
Sep 06, 2019 9.470 9.490 9.380 9.410 86,050 -0.04(-0.42%)
Sep 05, 2019 9.470 9.490 9.420 9.450 60,966 +0.01(+0.11%)
Sep 04, 2019 9.470 9.500 9.430 9.440 70,753 -0.03(-0.32%)
Sep 03, 2019 9.540 9.540 9.430 9.470 64,094 -0.09(-0.94%)
Aug 30, 2019 9.560 9.560 9.560 0 +0.06(+0.63%)
Aug 29, 2019 9.520 9.530 9.480 9.500 61,842 -0.05(-0.52%)
Aug 28, 2019 9.500 9.560 9.470 9.550 138,159 +0.04(+0.42%)
Aug 27, 2019 9.490 9.530 9.450 9.510 140,010 +0.05(+0.53%)
Aug 26, 2019 9.570 9.570 9.450 9.460 73,877 -0.09(-0.94%)
Aug 23, 2019 9.540 9.590 9.500 9.550 95,538 +0.00(+0.00%)
Aug 22, 2019 9.580 9.580 9.490 9.550 57,570 -0.04(-0.42%)
Aug 21, 2019 9.580 9.620 9.520 9.590 86,378 +0.03(+0.31%)
Aug 20, 2019 9.610 9.610 9.510 9.560 66,010 -0.06(-0.62%)
Aug 19, 2019 9.600 9.650 9.550 9.620 68,528 +0.04(+0.42%)
Aug 16, 2019 9.450 9.640 9.430 9.580 135,504 +0.15(+1.59%)
Aug 15, 2019 9.460 9.530 9.350 9.430 97,396 -0.05(-0.53%)
Aug 14, 2019 9.540 9.590 9.450 9.480 81,846 -0.02(-0.21%)
Aug 13, 2019 9.520 9.600 9.500 9.500 96,836 +0.00(+0.00%)
Aug 12, 2019 9.690 9.690 9.490 9.500 91,304 -0.18(-1.86%)
Aug 09, 2019 9.690 9.710 9.580 9.680 52,132 -0.04(-0.41%)
Aug 08, 2019 9.670 9.720 9.640 9.720 83,176 +0.11(+1.14%)
Aug 07, 2019 9.620 9.660 9.570 9.610 93,509 -0.03(-0.31%)
Aug 06, 2019 9.720 9.770 9.600 9.640 166,611 -0.08(-0.82%)
Aug 02, 2019 9.720 9.720 9.720 0 -0.02(-0.21%)
Aug 01, 2019 9.700 9.770 9.690 9.740 156,302 +0.05(+0.52%)
Jul 31, 2019 9.610 9.720 9.600 9.690 124,889 +0.05(+0.52%)
Jul 30, 2019 9.680 9.680 9.590 9.640 65,143 -0.06(-0.62%)
Jul 29, 2019 9.660 9.720 9.650 9.700 93,810 +0.04(+0.41%)
Jul 26, 2019 9.670 9.730 9.650 9.660 68,959 -0.02(-0.21%)
Jul 25, 2019 9.700 9.720 9.610 9.680 103,021 -0.01(-0.10%)
Jul 24, 2019 9.640 9.710 9.620 9.690 48,576 +0.07(+0.73%)
Jul 23, 2019 9.610 9.670 9.610 9.620 47,975 +0.02(+0.21%)
Jul 22, 2019 9.670 9.670 9.580 9.600 83,307 -0.05(-0.52%)
Jul 19, 2019 9.640 9.680 9.640 9.650 72,547 +0.03(+0.31%)
Jul 18, 2019 9.590 9.650 9.590 9.620 74,946 +0.03(+0.31%)
Jul 17, 2019 9.600 9.630 9.540 9.590 75,646 +0.00(+0.00%)
Jul 16, 2019 9.580 9.620 9.530 9.590 80,091 +0.01(+0.10%)
Jul 15, 2019 9.520 9.580 9.510 9.580 102,459 +0.07(+0.74%)
Jul 12, 2019 9.500 9.520 9.480 9.510 39,630 +0.00(+0.00%)
Jul 11, 2019 9.540 9.540 9.470 9.510 44,387 -0.01(-0.11%)
Jul 10, 2019 9.490 9.540 9.480 9.520 118,915 +0.02(+0.21%)
Jul 09, 2019 9.490 9.500 9.480 9.500 37,279 +0.00(+0.00%)
Jul 08, 2019 9.490 9.500 9.460 9.500 38,168 +0.02(+0.21%)
Jul 05, 2019 9.480 9.500 9.460 9.480 51,178 -0.02(-0.21%)
Jul 04, 2019 9.500 9.500 9.460 9.500 33,426 +0.00(+0.00%)
Jul 03, 2019 9.490 9.500 9.470 9.500 30,894 +0.00(+0.00%)
Jul 02, 2019 9.480 9.500 9.470 9.500 39,855 +0.01(+0.11%)
Jun 28, 2019 9.490 9.490 9.490 0 +0.08(+0.85%)
Jun 27, 2019 9.410 9.460 9.390 9.410 100,390 -0.01(-0.11%)
Jun 26, 2019 9.490 9.490 9.420 9.420 71,344 -0.06(-0.63%)
Jun 25, 2019 9.460 9.490 9.460 9.480 55,990 +0.03(+0.32%)
Jun 24, 2019 9.480 9.490 9.450 9.450 46,652 -0.03(-0.32%)
Jun 21, 2019 9.430 9.480 9.430 9.480 81,814 +0.05(+0.53%)
Jun 20, 2019 9.470 9.480 9.430 9.430 109,254 -0.01(-0.11%)
Jun 19, 2019 9.430 9.470 9.430 9.440 94,202 +0.02(+0.21%)
Jun 18, 2019 9.430 9.460 9.420 9.420 61,363 -0.02(-0.21%)
Jun 17, 2019 9.410 9.450 9.400 9.440 55,148 +0.04(+0.43%)
Jun 14, 2019 9.420 9.450 9.400 9.400 46,826 +0.00(+0.00%)
Jun 13, 2019 9.420 9.440 9.400 9.400 32,871 +0.00(+0.00%)
Jun 12, 2019 9.410 9.450 9.400 9.400 66,555 -0.02(-0.21%)
Jun 11, 2019 9.450 9.450 9.380 9.420 64,268 -0.05(-0.53%)
Jun 10, 2019 9.440 9.470 9.400 9.470 63,628 +0.03(+0.32%)
Jun 07, 2019 9.400 9.470 9.390 9.440 76,346 +0.01(+0.11%)
Jun 06, 2019 9.350 9.430 9.340 9.430 49,694 +0.07(+0.75%)
Jun 05, 2019 9.400 9.450 9.330 9.360 76,733 -0.06(-0.64%)
Jun 04, 2019 9.300 9.430 9.280 9.420 80,203 +0.14(+1.51%)
Jun 03, 2019 9.280 9.280 9.220 9.280 73,770 +0.01(+0.11%)
May 31, 2019 9.290 9.310 9.220 9.270 81,507 -0.03(-0.32%)
May 30, 2019 9.360 9.370 9.260 9.300 73,242 -0.08(-0.85%)
May 29, 2019 9.420 9.440 9.350 9.380 70,423 -0.08(-0.85%)
May 28, 2019 9.380 9.460 9.340 9.460 175,627 +0.11(+1.18%)
May 27, 2019 9.350 9.380 9.320 9.350 68,685 +0.05(+0.54%)
May 24, 2019 9.370 9.400 9.300 9.300 144,617 -0.07(-0.75%)
May 23, 2019 9.430 9.440 9.370 9.370 67,219 -0.07(-0.74%)
May 22, 2019 9.440 9.460 9.410 9.440 43,851 +0.00(+0.00%)
May 21, 2019 9.400 9.490 9.400 9.440 85,213 +0.06(+0.64%)
May 17, 2019 9.380 9.380 9.380 0 +0.04(+0.43%)
May 16, 2019 9.350 9.360 9.330 9.340 57,086 +0.02(+0.21%)
May 15, 2019 9.230 9.340 9.220 9.320 71,640 +0.10(+1.08%)
May 14, 2019 9.270 9.310 9.220 9.220 69,313 -0.04(-0.43%)
May 13, 2019 9.280 9.340 9.200 9.260 101,794 -0.01(-0.11%)
May 10, 2019 9.320 9.380 9.230 9.270 84,954 -0.03(-0.32%)
May 09, 2019 9.360 9.420 9.300 9.300 147,673 -0.08(-0.85%)
May 08, 2019 9.380 9.440 9.370 9.380 63,895 -0.05(-0.53%)
May 07, 2019 9.470 9.470 9.380 9.430 44,232 -0.05(-0.53%)
May 06, 2019 9.350 9.510 9.350 9.480 115,589 +0.12(+1.28%)
May 03, 2019 9.390 9.390 9.350 9.360 60,942 -0.02(-0.21%)
May 02, 2019 9.380 9.390 9.330 9.380 45,903 -0.01(-0.11%)
May 01, 2019 9.350 9.420 9.340 9.390 61,409 +0.05(+0.54%)
Apr 30, 2019 9.370 9.400 9.320 9.340 59,971 -0.03(-0.32%)
Apr 29, 2019 9.380 9.400 9.310 9.370 51,939 -0.01(-0.11%)
Apr 26, 2019 9.350 9.390 9.340 9.380 56,504 +0.03(+0.32%)
Apr 25, 2019 9.340 9.390 9.310 9.350 48,632 +0.01(+0.11%)
Apr 24, 2019 9.300 9.380 9.280 9.340 60,479 +0.02(+0.21%)
Apr 23, 2019 9.330 9.370 9.250 9.320 59,923 +0.03(+0.32%)
Apr 22, 2019 9.310 9.340 9.250 9.290 38,148 -0.01(-0.11%)
Apr 18, 2019 9.300 9.300 9.300 0 +0.02(+0.22%)
Apr 17, 2019 9.290 9.360 9.270 9.280 29,828 -0.01(-0.11%)
Apr 16, 2019 9.280 9.310 9.230 9.290 95,866 +0.01(+0.11%)
Apr 15, 2019 9.350 9.350 9.200 9.280 119,058 -0.07(-0.75%)
Apr 12, 2019 9.380 9.410 9.330 9.350 57,119 -0.04(-0.43%)
Apr 11, 2019 9.400 9.460 9.370 9.390 46,952 +0.04(+0.43%)
Apr 10, 2019 9.390 9.410 9.310 9.350 73,628 -0.03(-0.32%)
Apr 09, 2019 9.400 9.400 9.380 9.380 26,172 -0.01(-0.11%)
Apr 08, 2019 9.410 9.450 9.390 9.390 85,872 -0.01(-0.11%)
Apr 05, 2019 9.390 9.430 9.380 9.400 86,759 +0.01(+0.11%)
Apr 04, 2019 9.350 9.400 9.350 9.390 46,592 +0.04(+0.43%)
Apr 03, 2019 9.380 9.400 9.340 9.350 54,779 -0.03(-0.32%)
Apr 02, 2019 9.370 9.390 9.370 9.380 72,388 +0.00(+0.00%)
Apr 01, 2019 9.400 9.400 9.360 9.380 56,079 +0.00(+0.00%)
Mar 29, 2019 9.370 9.380 9.350 9.380 69,608 +0.01(+0.11%)
Mar 28, 2019 9.360 9.390 9.350 9.370 63,576 -0.01(-0.11%)
Mar 27, 2019 9.380 9.390 9.350 9.380 92,104 +0.00(+0.00%)
Mar 26, 2019 9.380 9.390 9.350 9.380 63,776 +0.01(+0.11%)
Mar 25, 2019 9.360 9.380 9.290 9.370 84,010 +0.02(+0.21%)
Mar 22, 2019 9.350 9.370 9.320 9.350 71,121 -0.02(-0.21%)
Mar 21, 2019 9.350 9.380 9.340 9.370 54,196 +0.02(+0.21%)
Mar 20, 2019 9.320 9.370 9.270 9.350 173,918 +0.03(+0.32%)
Mar 19, 2019 9.310 9.340 9.270 9.320 65,885 +0.02(+0.22%)
Mar 18, 2019 9.290 9.330 9.250 9.300 67,396 +0.03(+0.32%)
Mar 15, 2019 9.250 9.300 9.250 9.270 67,169 +0.00(+0.00%)
Mar 14, 2019 9.320 9.340 9.250 9.270 61,709 -0.08(-0.86%)
Mar 13, 2019 9.310 9.360 9.290 9.350 127,019 +0.05(+0.54%)
Mar 12, 2019 9.240 9.320 9.200 9.300 81,140 +0.09(+0.98%)
Mar 11, 2019 9.240 9.250 9.190 9.210 99,576 +0.00(+0.00%)
Mar 08, 2019 9.250 9.270 9.200 9.210 68,964 -0.04(-0.43%)
Mar 07, 2019 9.300 9.310 9.180 9.250 190,583 -0.02(-0.22%)
Mar 06, 2019 9.300 9.300 9.250 9.270 119,885 -0.02(-0.22%)
Mar 05, 2019 9.300 9.320 9.270 9.290 97,994 -0.02(-0.21%)
Mar 04, 2019 9.360 9.380 9.270 9.310 80,173 -0.03(-0.32%)
Mar 01, 2019 9.330 9.360 9.300 9.340 100,298 -0.01(-0.11%)
Feb 28, 2019 9.310 9.350 9.290 9.350 72,913 +0.02(+0.21%)
Feb 27, 2019 9.290 9.340 9.240 9.330 137,562 -0.01(-0.11%)
Feb 26, 2019 9.340 9.340 9.310 9.340 74,371 -0.01(-0.11%)
Feb 25, 2019 9.320 9.350 9.290 9.350 57,949 +0.01(+0.11%)
Feb 22, 2019 9.290 9.340 9.290 9.340 79,879 +0.04(+0.43%)
Feb 21, 2019 9.290 9.340 9.290 9.300 55,894 -0.03(-0.32%)
Feb 20, 2019 9.280 9.340 9.280 9.330 91,704 +0.04(+0.43%)
Feb 19, 2019 9.340 9.340 9.280 9.290 112,879 -0.02(-0.21%)
Feb 15, 2019 9.310 9.310 9.310 0 +0.03(+0.32%)
Feb 14, 2019 9.220 9.300 9.210 9.280 59,348 +0.06(+0.65%)
Feb 13, 2019 9.280 9.290 9.220 9.220 81,557 -0.05(-0.54%)
Feb 12, 2019 9.290 9.290 9.180 9.270 97,552 -0.01(-0.11%)
Feb 11, 2019 9.290 9.290 9.210 9.280 58,198 +0.02(+0.22%)
Feb 08, 2019 9.290 9.290 9.230 9.260 56,983 -0.02(-0.22%)
Feb 07, 2019 9.300 9.300 9.270 9.280 52,106 -0.03(-0.32%)
Feb 06, 2019 9.200 9.310 9.200 9.310 71,922 +0.11(+1.20%)
Feb 05, 2019 9.190 9.220 9.160 9.200 81,535 +0.03(+0.33%)
Feb 04, 2019 9.220 9.230 9.160 9.170 125,190 -0.01(-0.11%)
Feb 01, 2019 9.240 9.240 9.160 9.180 69,051 -0.07(-0.76%)
Jan 31, 2019 9.250 9.250 9.200 9.250 76,534 +0.02(+0.22%)
Jan 30, 2019 9.270 9.300 9.220 9.230 60,420 -0.05(-0.54%)
Jan 29, 2019 9.250 9.310 9.240 9.280 76,962 +0.02(+0.22%)
Jan 28, 2019 9.230 9.300 9.230 9.260 64,713 +0.02(+0.22%)
Jan 25, 2019 9.250 9.270 9.210 9.240 81,921 +0.02(+0.22%)
Jan 24, 2019 9.220 9.230 9.170 9.220 58,773 -0.01(-0.11%)
Jan 23, 2019 9.200 9.240 9.180 9.230 70,129 +0.05(+0.54%)
Jan 22, 2019 9.210 9.230 9.140 9.180 135,741 -0.05(-0.54%)
Jan 21, 2019 9.240 9.260 9.200 9.230 84,448 -0.01(-0.11%)
Jan 18, 2019 9.220 9.280 9.200 9.240 108,814 +0.05(+0.54%)
Jan 17, 2019 9.200 9.280 9.170 9.190 89,785 -0.03(-0.33%)
Jan 16, 2019 9.180 9.240 9.170 9.220 118,338 +0.02(+0.22%)
Jan 15, 2019 9.070 9.230 9.070 9.200 158,259 +0.15(+1.66%)
Jan 14, 2019 8.980 9.090 8.960 9.050 71,055 +0.07(+0.78%)
Jan 11, 2019 9.020 9.060 8.950 8.980 83,275 -0.01(-0.11%)
Jan 10, 2019 8.930 9.010 8.860 8.990 62,371 +0.06(+0.67%)
Jan 09, 2019 8.980 9.020 8.900 8.930 96,580 +0.02(+0.22%)
Jan 08, 2019 8.930 8.950 8.850 8.910 94,833 -0.01(-0.11%)
Jan 07, 2019 8.790 8.940 8.780 8.920 96,729 +0.15(+1.71%)
Jan 04, 2019 8.760 8.830 8.730 8.770 64,176 +0.06(+0.69%)
Jan 03, 2019 8.810 8.810 8.670 8.710 105,610 -0.10(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.