Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.400	2.448	2.203	2.203	21,518	-0.23(-9.38%)
Oct 30, 2019	2.432	2.499	2.396	2.431	30,679	+0.07(+2.96%)
Oct 29, 2019	2.241	2.494	2.241	2.361	34,528	+0.06(+2.65%)
Oct 28, 2019	2.362	2.505	2.100	2.300	35,974	-0.06(-2.62%)
Oct 25, 2019	2.200	2.450	2.051	2.362	61,290	+0.18(+8.35%)
Oct 24, 2019	2.270	2.370	2.110	2.180	29,158	-0.09(-4.05%)
Oct 23, 2019	2.400	2.444	2.211	2.272	56,922	-0.09(-3.85%)
Oct 22, 2019	2.400	2.497	2.003	2.363	193,760	-0.14(-5.48%)
Oct 21, 2019	2.900	2.900	2.500	2.500	203,595	-0.40(-13.79%)
Oct 18, 2019	3.288	3.450	2.618	2.900	400,990	-0.25(-7.94%)
Oct 17, 2019	3.100	4.700	2.863	3.150	2,734,168	+1.34(+74.03%)
Oct 16, 2019	1.898	1.950	1.721	1.810	40,243	-0.00(-0.17%)
Oct 15, 2019	1.900	1.900	1.708	1.813	28,780	+0.06(+3.25%)
Oct 14, 2019	1.899	1.900	1.700	1.756	21,537	-0.04(-2.44%)
Oct 11, 2019	1.900	1.946	1.700	1.800	35,370	-0.05(-2.91%)
Oct 10, 2019	1.951	1.997	1.850	1.854	29,025	-0.09(-4.63%)
Oct 09, 2019	1.900	2.050	1.900	1.944	17,484	-0.08(-3.91%)
Oct 08, 2019	2.010	2.050	1.950	2.023	5,192	+0.05(+2.74%)
Oct 07, 2019	2.000	2.006	1.900	1.969	62,616	-0.15(-7.25%)
Oct 04, 2019	2.057	2.125	2.004	2.123	12,030	+0.12(+6.04%)
Oct 03, 2019	2.003	2.100	1.950	2.002	36,347	-0.06(-2.67%)
Oct 02, 2019	2.100	2.097	1.900	2.057	42,128	-0.04(-1.77%)
Oct 01, 2019	2.100	2.190	2.046	2.094	52,350	+0.04(+2.10%)
Sep 30, 2019	2.050	2.288	2.050	2.051	9,534	+0.02(+1.13%)
Sep 27, 2019	2.175	2.175	1.950	2.028	12,210	-0.04(-1.89%)
Sep 26, 2019	2.200	2.231	2.000	2.067	26,202	-0.18(-8.13%)
Sep 25, 2019	2.212	2.400	2.150	2.250	114,350	+0.18(+8.75%)
Sep 24, 2019	2.100	2.125	2.050	2.069	26,102	+0.03(+1.42%)
Sep 23, 2019	2.000	2.147	2.000	2.040	12,375	+0.04(+2.00%)
Sep 20, 2019	2.040	2.199	2.000	2.000	11,700	-0.07(-3.38%)
Sep 19, 2019	2.139	2.149	2.000	2.070	34,492	-0.09(-4.08%)
Sep 18, 2019	2.101	2.204	2.101	2.158	19,751	+0.00(+0.23%)
Sep 17, 2019	2.250	2.250	2.100	2.153	14,305	-0.02(-1.06%)
Sep 16, 2019	2.157	2.295	2.112	2.176	14,401	-0.10(-4.35%)
Sep 13, 2019	2.300	2.300	2.180	2.275	5,650	+0.00(+0.09%)
Sep 12, 2019	2.250	2.285	2.100	2.273	7,564	-0.02(-0.74%)
Sep 11, 2019	2.298	2.298	2.100	2.290	20,610	+0.04(+1.64%)
Sep 10, 2019	2.061	2.275	2.025	2.253	22,036	+0.15(+7.29%)
Sep 09, 2019	2.200	2.191	2.063	2.100	10,321	-0.10(-4.55%)
Sep 06, 2019	2.150	2.288	2.100	2.200	13,910	+0.04(+1.71%)
Sep 05, 2019	2.100	2.300	2.020	2.163	16,737	+0.14(+6.97%)
Sep 04, 2019	2.000	2.092	1.900	2.022	22,322	+0.04(+2.07%)
Sep 03, 2019	2.198	2.198	1.855	1.981	36,884	-0.09(-4.48%)
Aug 30, 2019	2.200	2.205	2.050	2.074	25,680	-0.08(-3.53%)
Aug 29, 2019	2.088	2.185	2.055	2.150	26,549	+0.01(+0.47%)
Aug 28, 2019	2.154	2.250	2.002	2.140	38,312	-0.12(-5.44%)
Aug 27, 2019	2.300	2.374	2.250	2.263	24,199	-0.15(-6.37%)
Aug 26, 2019	2.429	2.498	2.400	2.417	19,476	-0.06(-2.42%)
Aug 23, 2019	2.480	2.593	2.451	2.477	9,520	-0.00(-0.12%)
Aug 22, 2019	2.500	2.489	2.362	2.480	34,442	+0.15(+6.21%)
Aug 21, 2019	2.525	2.525	2.300	2.335	27,492	-0.17(-6.60%)
Aug 20, 2019	2.489	2.529	2.408	2.500	28,344	-0.03(-1.15%)
Aug 19, 2019	2.350	2.600	2.350	2.529	26,605	+0.22(+9.48%)
Aug 16, 2019	2.415	2.500	2.300	2.310	23,900	-0.17(-6.89%)
Aug 15, 2019	2.400	2.588	2.381	2.481	10,661	+0.03(+1.22%)
Aug 14, 2019	2.449	2.573	2.305	2.451	58,610	-0.15(-5.73%)
Aug 13, 2019	2.870	2.870	2.500	2.600	36,376	+0.01(+0.27%)
Aug 12, 2019	2.500	2.675	2.375	2.593	65,408	+0.27(+11.77%)
Aug 09, 2019	2.300	2.400	2.200	2.320	99,060	+0.05(+2.16%)
Aug 08, 2019	2.720	2.860	2.270	2.271	443,474	-1.38(-37.78%)
Aug 07, 2019	3.600	3.699	3.400	3.650	14,192	+0.04(+1.08%)
Aug 06, 2019	3.450	3.611	3.400	3.611	24,036	+0.11(+3.05%)
Aug 05, 2019	3.598	3.634	3.453	3.504	25,508	-0.17(-4.58%)
Aug 02, 2019	3.670	3.674	3.593	3.672	9,720	-0.00(-0.05%)
Aug 01, 2019	3.700	3.749	3.605	3.674	13,194	-0.08(-2.00%)
Jul 31, 2019	3.674	3.800	3.601	3.749	12,092	+0.07(+2.01%)
Jul 30, 2019	3.640	3.800	3.550	3.675	22,611	+0.12(+3.52%)
Jul 29, 2019	3.711	3.804	3.350	3.550	46,435	-0.23(-6.03%)
Jul 26, 2019	3.760	3.818	3.651	3.778	17,440	+0.03(+0.75%)
Jul 25, 2019	3.820	3.825	3.650	3.750	37,639	-0.13(-3.33%)
Jul 24, 2019	3.820	3.942	3.800	3.879	15,580	-0.06(-1.60%)
Jul 23, 2019	3.820	3.997	3.750	3.942	44,962	-0.01(-0.20%)
Jul 22, 2019	4.062	4.062	3.739	3.950	27,540	+0.05(+1.28%)
Jul 19, 2019	4.063	4.063	3.700	3.900	39,890	+0.03(+0.78%)
Jul 18, 2019	3.965	4.000	3.851	3.870	39,138	-0.13(-3.20%)
Jul 17, 2019	4.141	4.141	3.970	3.998	11,242	-0.03(-0.79%)
Jul 16, 2019	4.130	4.186	4.012	4.030	35,062	-0.06(-1.52%)
Jul 15, 2019	4.236	4.300	4.001	4.092	36,429	-0.13(-3.15%)
Jul 12, 2019	4.165	4.399	4.165	4.225	16,270	-0.07(-1.72%)
Jul 11, 2019	4.400	4.384	4.191	4.299	13,922	-0.10(-2.30%)
Jul 10, 2019	4.273	4.400	4.104	4.400	12,219	+0.29(+6.93%)
Jul 09, 2019	4.399	4.399	4.115	4.115	17,288	-0.24(-5.42%)
Jul 08, 2019	4.400	4.449	4.349	4.351	15,898	-0.15(-3.31%)
Jul 05, 2019	4.500	4.550	4.400	4.500	9,450	-0.00(-0.02%)
Jul 03, 2019	4.500	4.600	4.473	4.501	11,030	-0.10(-2.15%)
Jul 02, 2019	4.789	4.789	4.502	4.600	7,489	-0.10(-2.13%)
Jul 01, 2019	4.700	4.799	4.550	4.700	16,364	+0.01(+0.21%)
Jun 28, 2019	4.700	4.700	4.501	4.690	21,840	-0.01(-0.21%)
Jun 27, 2019	4.400	4.700	4.400	4.700	16,542	+0.16(+3.52%)
Jun 26, 2019	4.500	4.540	4.488	4.540	20,684	-0.01(-0.20%)
Jun 25, 2019	4.500	4.550	4.300	4.549	21,901	+0.12(+2.69%)
Jun 24, 2019	4.211	4.499	4.211	4.430	31,074	+0.32(+7.71%)
Jun 21, 2019	4.400	4.697	4.113	4.113	39,160	-0.30(-6.73%)
Jun 20, 2019	4.300	4.560	4.231	4.410	37,889	+0.15(+3.52%)
Jun 19, 2019	4.245	4.320	4.120	4.260	11,539	+0.01(+0.35%)
Jun 18, 2019	4.200	4.300	4.185	4.245	19,302	+0.02(+0.50%)
Jun 17, 2019	4.250	4.407	4.200	4.224	41,940	-0.01(-0.26%)
Jun 14, 2019	4.400	4.400	4.200	4.235	12,730	-0.06(-1.51%)
Jun 13, 2019	4.200	4.480	4.100	4.300	18,316	-0.04(-0.99%)
Jun 12, 2019	4.000	4.500	3.950	4.343	33,221	+0.24(+5.93%)
Jun 11, 2019	4.250	4.399	3.950	4.100	41,653	-0.58(-12.41%)
Jun 10, 2019	4.800	4.900	4.300	4.681	54,049	-0.32(-6.38%)
Jun 07, 2019	4.900	5.194	4.600	5.000	99,640	+0.00(+0.00%)
Jun 06, 2019	4.300	5.100	3.900	5.000	272,085	+1.30(+35.17%)
Jun 05, 2019	3.600	3.700	3.600	3.699	3,307	+0.01(+0.41%)
Jun 04, 2019	3.661	3.697	3.503	3.684	12,082	+0.05(+1.24%)
Jun 03, 2019	3.814	3.899	3.350	3.639	31,116	-0.06(-1.65%)
May 31, 2019	3.806	3.887	3.620	3.700	13,390	-0.05(-1.33%)
May 30, 2019	3.900	3.900	3.750	3.750	15,502	-0.20(-5.04%)
May 29, 2019	3.739	3.975	3.739	3.949	12,714	+0.15(+3.92%)
May 28, 2019	3.922	3.975	3.500	3.800	19,089	-0.07(-1.81%)
May 24, 2019	3.961	4.089	3.870	3.870	11,230	-0.11(-2.69%)
May 23, 2019	3.999	4.140	3.902	3.977	14,336	-0.02(-0.58%)
May 22, 2019	4.089	4.249	4.000	4.000	12,759	-0.10(-2.44%)
May 21, 2019	4.000	4.150	3.910	4.100	19,522	+0.14(+3.54%)
May 20, 2019	3.902	4.024	3.902	3.960	19,920	-0.03(-0.75%)
May 17, 2019	4.223	4.250	3.911	3.990	7,960	-0.15(-3.62%)
May 16, 2019	4.000	4.200	4.000	4.140	16,963	+0.14(+3.45%)
May 15, 2019	4.100	4.150	3.903	4.002	9,812	-0.11(-2.60%)
May 14, 2019	4.197	4.200	3.901	4.109	17,144	+0.16(+4.03%)
May 13, 2019	3.920	4.200	3.907	3.950	16,883	-0.15(-3.64%)
May 10, 2019	4.000	4.121	3.910	4.099	7,700	+0.10(+2.48%)
May 09, 2019	4.100	4.440	3.910	4.000	21,997	-0.18(-4.28%)
May 08, 2019	4.326	4.326	4.100	4.179	8,274	-0.07(-1.60%)
May 07, 2019	4.094	4.289	4.000	4.247	15,947	+0.06(+1.36%)
May 06, 2019	4.275	4.301	4.100	4.190	23,159	-0.17(-3.97%)
May 03, 2019	4.300	4.443	4.210	4.363	37,260	+0.03(+0.76%)
May 02, 2019	4.101	4.374	4.072	4.330	36,334	+0.10(+2.39%)
May 01, 2019	4.228	4.300	4.050	4.229	9,058	-0.14(-3.16%)
Apr 30, 2019	4.141	4.400	4.029	4.367	41,241	+0.13(+3.00%)
Apr 29, 2019	4.100	4.400	4.100	4.240	23,220	+0.14(+3.41%)
Apr 26, 2019	4.200	4.235	4.011	4.100	13,810	-0.10(-2.36%)
Apr 25, 2019	4.200	4.200	4.000	4.199	9,756	-0.00(-0.02%)
Apr 24, 2019	4.100	4.200	4.000	4.200	15,281	-0.04(-0.94%)
Apr 23, 2019	4.250	4.250	4.100	4.240	16,928	+0.08(+2.00%)
Apr 22, 2019	4.182	4.350	4.150	4.157	19,002	+0.00(+0.05%)
Apr 18, 2019	4.260	4.295	4.150	4.155	9,990	-0.14(-3.37%)
Apr 17, 2019	4.303	4.360	4.280	4.300	16,523	-0.06(-1.38%)
Apr 16, 2019	4.275	4.386	4.200	4.360	28,164	+0.06(+1.40%)
Apr 15, 2019	4.400	4.491	4.200	4.300	15,793	-0.20(-4.51%)
Apr 12, 2019	4.500	4.598	4.351	4.503	14,520	-0.04(-0.77%)
Apr 11, 2019	4.486	4.599	4.464	4.538	23,897	+0.05(+1.18%)
Apr 10, 2019	4.400	4.579	4.361	4.485	13,310	+0.08(+1.93%)
Apr 09, 2019	4.300	4.599	4.300	4.400	21,948	+0.09(+1.99%)
Apr 08, 2019	4.400	4.546	4.300	4.314	31,525	+0.01(+0.28%)
Apr 05, 2019	4.300	4.400	4.300	4.302	11,820	+0.18(+4.27%)
Apr 04, 2019	4.225	4.470	4.225	4.126	23,703	-0.14(-3.39%)
Apr 03, 2019	4.282	4.470	4.126	4.271	16,862	+0.02(+0.49%)
Apr 02, 2019	4.280	4.337	4.100	4.250	29,322	-0.09(-2.01%)
Apr 01, 2019	4.400	4.468	4.260	4.337	25,643	-0.06(-1.43%)
Mar 29, 2019	4.350	4.500	4.261	4.400	9,640	+0.11(+2.54%)
Mar 28, 2019	4.449	4.449	4.240	4.291	17,259	-0.01(-0.21%)
Mar 27, 2019	4.400	4.500	4.136	4.300	27,398	-0.05(-1.24%)
Mar 26, 2019	4.300	4.524	4.249	4.354	44,697	+0.25(+6.17%)
Mar 25, 2019	4.650	4.773	4.000	4.101	197,678	-0.49(-10.65%)
Mar 22, 2019	4.759	4.759	4.501	4.590	22,390	-0.05(-1.06%)
Mar 21, 2019	4.943	4.943	4.569	4.639	79,598	-0.16(-3.33%)
Mar 20, 2019	4.900	5.090	4.750	4.799	115,215	-0.20(-4.02%)
Mar 19, 2019	5.100	5.100	4.865	5.000	53,276	+0.17(+3.50%)
Mar 18, 2019	5.000	5.049	4.618	4.831	88,770	-0.08(-1.61%)
Mar 15, 2019	4.699	5.100	4.489	4.910	105,500	+0.61(+14.16%)
Mar 14, 2019	4.700	4.750	4.301	4.301	88,685	-0.34(-7.33%)
Mar 13, 2019	4.618	4.789	4.560	4.641	24,429	-0.09(-1.86%)
Mar 12, 2019	4.800	4.800	4.591	4.729	11,665	+0.07(+1.48%)
Mar 11, 2019	4.551	4.800	4.551	4.660	19,806	+0.11(+2.40%)
Mar 08, 2019	4.640	4.883	4.313	4.551	24,310	-0.09(-1.92%)
Mar 07, 2019	4.525	5.100	4.500	4.640	106,207	+0.14(+3.11%)
Mar 06, 2019	4.600	4.700	4.500	4.500	16,790	-0.13(-2.85%)
Mar 05, 2019	4.746	4.798	4.600	4.632	31,561	-0.22(-4.46%)
Mar 04, 2019	4.810	4.900	4.550	4.848	23,849	-0.05(-1.06%)
Mar 01, 2019	4.700	5.100	4.700	4.900	48,880	+0.17(+3.59%)
Feb 28, 2019	4.761	4.900	4.622	4.730	25,108	-0.00(-0.02%)
Feb 27, 2019	4.792	4.880	4.529	4.731	20,250	-0.07(-1.44%)
Feb 26, 2019	4.800	5.000	4.700	4.800	16,132	-0.02(-0.46%)
Feb 25, 2019	5.000	5.099	4.660	4.822	40,568	-0.18(-3.56%)
Feb 22, 2019	4.950	5.000	4.650	5.000	9,160	+0.29(+6.25%)
Feb 21, 2019	4.751	4.899	4.650	4.706	14,486	+0.21(+4.58%)
Feb 20, 2019	5.000	5.100	4.500	4.500	79,755	-0.70(-13.46%)
Feb 19, 2019	4.500	5.500	4.500	5.200	197,892	+0.70(+15.56%)
Feb 15, 2019	4.400	4.700	4.400	4.500	30,990	+0.00(+0.00%)
Feb 14, 2019	4.614	4.614	4.300	4.500	21,895	+0.00(+0.00%)
Feb 13, 2019	4.600	4.600	4.300	4.500	31,107	-0.10(-2.17%)
Feb 12, 2019	4.600	4.700	4.400	4.600	42,110	+0.10(+2.22%)
Feb 11, 2019	4.500	4.800	4.400	4.500	40,553	-0.05(-1.10%)
Feb 08, 2019	4.610	4.830	4.400	4.550	51,820	-0.05(-1.09%)
Feb 07, 2019	5.200	5.200	4.410	4.600	100,685	-0.35(-7.07%)
Feb 06, 2019	4.999	5.500	4.821	4.950	167,600	+0.15(+3.13%)
Feb 05, 2019	5.500	5.700	3.800	4.800	434,365	-0.60(-11.11%)
Feb 04, 2019	5.400	5.700	5.000	5.400	146,006	-0.10(-1.82%)
Feb 01, 2019	5.100	6.000	4.900	5.500	367,150	+0.60(+12.24%)
Jan 31, 2019	4.400	5.000	4.300	4.900	164,736	+0.70(+16.67%)
Jan 30, 2019	4.400	4.500	4.200	4.200	61,510	-0.05(-1.18%)
Jan 29, 2019	4.400	4.500	4.211	4.250	41,609	-0.05(-1.19%)
Jan 28, 2019	4.570	4.600	4.300	4.301	26,846	+0.00(+0.02%)
Jan 25, 2019	4.200	4.500	4.200	4.300	20,690	+0.00(+0.00%)
Jan 24, 2019	4.241	4.476	4.241	4.300	13,298	-0.09(-2.01%)
Jan 23, 2019	4.300	4.398	4.100	4.388	29,046	-0.01(-0.27%)
Jan 22, 2019	4.299	4.400	3.962	4.400	28,012	+0.12(+2.80%)
Jan 18, 2019	4.330	4.330	3.950	4.280	36,240	+0.03(+0.71%)
Jan 17, 2019	3.981	4.350	3.952	4.250	67,705	+0.25(+6.25%)
Jan 16, 2019	4.000	4.000	4.000	4.000	27,346	+0.02(+0.50%)
Jan 15, 2019	3.892	3.981	3.892	3.980	23,592	+0.00(+0.03%)
Jan 14, 2019	3.930	4.000	3.850	3.979	22,412	-0.00(-0.03%)
Jan 11, 2019	4.350	4.350	3.850	3.980	105,990	-0.42(-9.55%)
Jan 10, 2019	4.400	4.500	4.200	4.400	76,090	+0.05(+1.15%)
Jan 09, 2019	4.290	4.500	4.220	4.350	46,770	+0.25(+6.10%)
Jan 08, 2019	4.100	4.700	4.100	4.100	83,855	+0.15(+3.82%)
Jan 07, 2019	3.830	4.000	3.742	3.949	30,168	+0.15(+3.92%)
Jan 04, 2019	4.000	4.000	3.700	3.800	42,120	-0.00(-0.03%)
Jan 03, 2019	3.500	4.000	3.402	3.801	45,657	+0.40(+11.79%)
Jan 02, 2019	3.179	3.722	3.144	3.400	49,933	+0.29(+9.32%)
Dec 31, 2018	2.850	3.200	2.800	3.110	73,020	+0.21(+7.24%)
Dec 28, 2018	3.000	3.200	2.800	2.900	66,360	-0.12(-4.01%)
Dec 27, 2018	3.000	3.200	2.977	3.021	37,376	+0.05(+1.55%)
Dec 26, 2018	3.000	3.100	2.700	2.975	77,914	-0.02(-0.83%)
Dec 24, 2018	3.100	3.150	2.800	3.000	69,950	-0.10(-3.23%)
Dec 21, 2018	3.100	3.200	3.000	3.100	48,720	-0.06(-1.87%)
Dec 20, 2018	3.450	3.500	3.000	3.159	49,096	-0.29(-8.43%)
Dec 19, 2018	3.510	3.600	3.335	3.450	40,827	-0.16(-4.43%)
Dec 18, 2018	3.700	3.700	3.600	3.610	61,666	-0.09(-2.43%)
Dec 17, 2018	3.900	3.908	3.640	3.700	43,646	-0.21(-5.37%)
Dec 14, 2018	3.950	4.000	3.800	3.910	66,120	-0.10(-2.47%)
Dec 13, 2018	4.100	4.150	3.902	4.009	63,006	-0.12(-2.95%)
Dec 12, 2018	4.200	4.200	4.050	4.131	8,095	+0.05(+1.25%)
Dec 11, 2018	4.299	4.299	4.050	4.080	53,167	-0.12(-2.88%)
Dec 10, 2018	4.140	4.494	4.110	4.201	30,093	-0.10(-2.30%)
Dec 07, 2018	4.100	4.300	4.100	4.300	16,360	+0.10(+2.38%)
Dec 06, 2018	4.122	4.328	4.113	4.200	27,501	+0.00(+0.00%)
Dec 04, 2018	4.250	4.340	4.120	4.200	25,280	-0.12(-2.82%)
Dec 03, 2018	4.330	4.434	4.250	4.322	35,542	-0.01(-0.18%)
Nov 30, 2018	4.250	4.400	4.250	4.330	5,120	-0.03(-0.78%)
Nov 29, 2018	4.150	4.400	4.150	4.364	22,191	+0.20(+4.85%)
Nov 28, 2018	4.130	4.278	4.124	4.162	9,865	-0.01(-0.17%)
Nov 27, 2018	4.200	4.349	4.150	4.169	9,313	-0.13(-3.05%)
Nov 26, 2018	4.200	4.500	4.200	4.300	11,556	+0.10(+2.38%)
Nov 23, 2018	4.100	4.600	4.100	4.200	10,850	+0.02(+0.48%)
Nov 21, 2018		4.180	4.180	4.180	0	-0.04(-0.97%)
Nov 20, 2018	4.103	4.299	4.103	4.221	14,126	+0.04(+1.08%)
Nov 19, 2018	4.280	4.340	4.176	4.176	18,681	-0.27(-6.16%)
Nov 16, 2018	4.700	4.700	4.250	4.450	15,910	-0.03(-0.65%)
Nov 15, 2018	4.130	4.500	4.130	4.479	19,603	+0.28(+6.64%)
Nov 14, 2018	4.100	4.300	4.100	4.200	19,645	+0.15(+3.70%)
Nov 13, 2018	4.140	4.240	4.000	4.050	57,239	-0.15(-3.55%)
Nov 12, 2018	4.449	4.468	4.140	4.199	55,662	-0.30(-6.69%)
Nov 09, 2018	4.600	4.600	4.100	4.500	57,580	-0.13(-2.74%)
Nov 08, 2018	4.617	4.656	4.610	4.627	19,462	-0.01(-0.24%)
Nov 07, 2018	4.801	4.900	4.600	4.638	83,573	-0.24(-5.00%)
Nov 06, 2018	4.851	4.900	4.728	4.882	16,746	-0.12(-2.36%)
Nov 05, 2018	4.800	5.000	4.800	5.000	41,669	+0.05(+1.01%)
Nov 02, 2018	4.710	5.000	4.710	4.950	36,550	+0.23(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Protalix Biotherapeutics (NY: PLX )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Protalix Biotherapeutics (NY: PLX )

Historical Prices

Sections

Services

Contact Information