BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.016	7.064	7.000	7.064	392,422	+0.08(+1.07%)
Jan 30, 2019	6.955	7.009	6.928	6.989	322,469	+0.08(+1.08%)
Jan 29, 2019	6.900	6.941	6.894	6.914	324,512	+0.02(+0.30%)
Jan 28, 2019	6.832	6.900	6.812	6.894	439,981	+0.03(+0.50%)
Jan 25, 2019	6.887	6.894	6.839	6.859	406,687	+0.01(+0.10%)
Jan 24, 2019	6.873	6.911	6.846	6.853	381,661	-0.01(-0.10%)
Jan 23, 2019	6.907	6.921	6.853	6.859	350,853	-0.02(-0.30%)
Jan 22, 2019	6.941	6.941	6.839	6.880	364,645	-0.09(-1.27%)
Jan 18, 2019	6.866	6.982	6.866	6.969	1,023,830	+0.14(+2.10%)
Jan 17, 2019	6.784	6.841	6.778	6.825	352,777	+0.03(+0.50%)
Jan 16, 2019	6.778	6.819	6.778	6.791	352,535	+0.01(+0.20%)
Jan 15, 2019	6.716	6.798	6.716	6.778	385,670	+0.06(+0.91%)
Jan 14, 2019	6.696	6.737	6.682	6.716	329,192	-0.03(-0.47%)
Jan 11, 2019	6.728	6.769	6.704	6.748	415,917	+0.02(+0.30%)
Jan 10, 2019	6.694	6.755	6.687	6.728	613,295	+0.01(+0.20%)
Jan 09, 2019	6.714	6.762	6.694	6.714	467,209	+0.05(+0.81%)
Jan 08, 2019	6.728	6.728	6.640	6.660	356,868	+0.03(+0.41%)
Jan 07, 2019	6.586	6.667	6.576	6.633	474,743	+0.07(+1.03%)
Jan 04, 2019	6.498	6.572	6.484	6.565	537,829	+0.14(+2.22%)
Jan 03, 2019	6.464	6.477	6.410	6.423	363,381	-0.05(-0.84%)
Jan 02, 2019	6.315	6.477	6.299	6.477	403,776	+0.13(+2.03%)
Dec 31, 2018	6.410	6.423	6.335	6.349	1,311,070	+0.01(+0.11%)
Dec 28, 2018	6.281	6.416	6.281	6.342	1,280,371	+0.06(+0.97%)
Dec 27, 2018	6.254	6.308	6.220	6.281	1,391,562	-0.05(-0.75%)
Dec 26, 2018	6.199	6.328	6.193	6.328	1,008,098	+0.14(+2.30%)
Dec 24, 2018	6.166	6.233	6.159	6.186	874,047	-0.04(-0.65%)
Dec 21, 2018	6.308	6.362	6.199	6.227	1,250,409	-0.09(-1.50%)
Dec 20, 2018	6.416	6.443	6.260	6.321	1,618,468	-0.12(-1.79%)
Dec 19, 2018	6.477	6.531	6.403	6.437	1,045,985	-0.03(-0.52%)
Dec 18, 2018	6.484	6.538	6.470	6.470	843,657	+0.00(+0.00%)
Dec 17, 2018	6.613	6.613	6.457	6.470	1,103,232	-0.16(-2.45%)
Dec 14, 2018	6.701	6.701	6.626	6.633	736,194	-0.09(-1.28%)
Dec 13, 2018	6.760	6.760	6.719	6.719	582,168	-0.03(-0.40%)
Dec 12, 2018	6.726	6.760	6.709	6.746	736,567	+0.07(+1.11%)
Dec 11, 2018	6.706	6.726	6.659	6.672	802,670	+0.01(+0.10%)
Dec 10, 2018	6.672	6.680	6.611	6.665	603,756	-0.05(-0.80%)
Dec 07, 2018	6.753	6.780	6.706	6.719	520,451	-0.03(-0.50%)
Dec 06, 2018	6.712	6.753	6.685	6.753	819,890	-0.07(-0.99%)
Dec 04, 2018	6.928	6.962	6.820	6.820	1,089,325	-0.14(-2.03%)
Dec 03, 2018	7.036	7.069	6.955	6.962	658,581	+0.01(+0.19%)
Nov 30, 2018	6.921	6.955	6.921	6.948	413,955	+0.03(+0.49%)
Nov 29, 2018	6.894	6.935	6.894	6.914	418,620	+0.00(+0.00%)
Nov 28, 2018	6.847	6.928	6.847	6.914	732,641	+0.08(+1.18%)
Nov 27, 2018	6.813	6.840	6.793	6.834	592,783	+0.03(+0.40%)
Nov 26, 2018	6.854	6.861	6.807	6.807	503,011	+0.01(+0.20%)
Nov 23, 2018	6.739	6.800	6.719	6.793	218,191	+0.01(+0.20%)
Nov 21, 2018		6.780	6.780	6.780	0	+0.04(+0.60%)
Nov 20, 2018	6.746	6.793	6.733	6.739	828,842	-0.07(-1.09%)
Nov 19, 2018	6.827	6.867	6.800	6.813	445,176	-0.02(-0.30%)
Nov 16, 2018	6.807	6.887	6.807	6.834	476,783	-0.01(-0.20%)
Nov 15, 2018	6.780	6.874	6.773	6.847	392,002	+0.03(+0.49%)
Nov 14, 2018	6.935	6.935	6.807	6.813	371,076	-0.07(-1.05%)
Nov 13, 2018	6.939	6.939	6.852	6.885	605,754	-0.03(-0.39%)
Nov 12, 2018	6.946	6.959	6.876	6.912	292,520	-0.02(-0.29%)
Nov 09, 2018	7.006	7.006	6.932	6.932	364,199	-0.07(-1.05%)
Nov 08, 2018	7.013	7.046	6.992	7.006	215,810	-0.01(-0.10%)
Nov 07, 2018	6.912	7.039	6.912	7.013	338,408	+0.13(+1.95%)
Nov 06, 2018	6.872	6.899	6.852	6.879	316,644	+0.01(+0.10%)
Nov 05, 2018	6.906	6.912	6.839	6.872	376,696	-0.03(-0.48%)
Nov 02, 2018	6.919	6.952	6.849	6.906	444,601	+0.01(+0.10%)
Nov 01, 2018	6.845	6.899	6.832	6.899	448,433	+0.09(+1.28%)
Oct 31, 2018	6.758	6.825	6.752	6.812	495,480	+0.09(+1.29%)
Oct 30, 2018	6.678	6.725	6.667	6.725	476,905	+0.07(+1.01%)
Oct 29, 2018	6.738	6.812	6.631	6.658	483,268	-0.05(-0.70%)
Oct 26, 2018	6.745	6.752	6.651	6.705	465,822	-0.11(-1.67%)
Oct 25, 2018	6.698	6.832	6.691	6.819	1,032,790	+0.14(+2.10%)
Oct 24, 2018	6.825	6.825	6.671	6.678	547,261	-0.13(-1.87%)
Oct 23, 2018	6.772	6.805	6.705	6.805	390,755	-0.02(-0.29%)
Oct 22, 2018	6.919	6.919	6.815	6.825	333,985	-0.07(-0.97%)
Oct 19, 2018	6.865	6.912	6.865	6.892	229,698	+0.03(+0.39%)
Oct 18, 2018	6.852	6.899	6.812	6.865	807,286	+0.01(+0.20%)
Oct 17, 2018	6.912	6.914	6.845	6.852	672,912	-0.07(-0.97%)
Oct 16, 2018	6.819	6.939	6.819	6.919	506,991	+0.13(+1.97%)
Oct 15, 2018	6.845	6.852	6.778	6.785	300,166	-0.04(-0.59%)
Oct 12, 2018	6.819	6.852	6.778	6.825	580,298	+0.10(+1.42%)
Oct 11, 2018	6.789	6.896	6.710	6.730	987,671	-0.07(-1.08%)
Oct 10, 2018	6.996	7.002	6.783	6.803	813,489	-0.21(-2.94%)
Oct 09, 2018	7.015	7.055	7.009	7.009	386,568	-0.04(-0.57%)
Oct 08, 2018	7.029	7.062	7.002	7.049	361,946	+0.00(+0.00%)
Oct 05, 2018	7.095	7.122	7.015	7.049	468,740	-0.07(-0.93%)
Oct 04, 2018	7.275	7.275	7.109	7.115	645,030	-0.17(-2.37%)
Oct 03, 2018	7.248	7.288	7.228	7.288	350,952	+0.01(+0.18%)
Oct 02, 2018	7.335	7.348	7.262	7.275	286,994	-0.06(-0.82%)
Oct 01, 2018	7.328	7.348	7.315	7.335	258,720	+0.03(+0.36%)
Sep 28, 2018	7.341	7.341	7.295	7.308	449,942	-0.04(-0.54%)
Sep 27, 2018	7.321	7.348	7.321	7.348	263,151	+0.06(+0.82%)
Sep 26, 2018	7.321	7.341	7.281	7.288	318,065	-0.03(-0.36%)
Sep 25, 2018	7.348	7.378	7.301	7.315	224,842	-0.03(-0.45%)
Sep 24, 2018	7.355	7.388	7.335	7.348	238,161	-0.05(-0.63%)
Sep 21, 2018	7.388	7.394	7.368	7.394	188,729	+0.03(+0.36%)
Sep 20, 2018	7.335	7.368	7.309	7.368	218,428	+0.07(+1.00%)
Sep 19, 2018	7.341	7.341	7.295	7.295	280,900	-0.03(-0.36%)
Sep 18, 2018	7.315	7.341	7.315	7.321	230,377	+0.02(+0.27%)
Sep 17, 2018	7.321	7.354	7.301	7.301	333,084	-0.02(-0.27%)
Sep 14, 2018	7.355	7.388	7.315	7.321	324,975	-0.04(-0.54%)
Sep 13, 2018	7.375	7.394	7.361	7.361	220,147	+0.04(+0.48%)
Sep 12, 2018	7.333	7.352	7.322	7.326	252,995	+0.01(+0.09%)
Sep 11, 2018	7.333	7.352	7.319	7.319	242,088	+0.00(+0.00%)
Sep 10, 2018	7.352	7.359	7.319	7.319	231,236	-0.01(-0.18%)
Sep 07, 2018	7.313	7.346	7.306	7.333	296,282	+0.03(+0.36%)
Sep 06, 2018	7.326	7.366	7.306	7.306	525,748	+0.01(+0.09%)
Sep 05, 2018	7.313	7.339	7.293	7.300	270,482	-0.03(-0.36%)
Sep 04, 2018	7.379	7.379	7.313	7.326	416,789	-0.05(-0.72%)
Aug 31, 2018		7.379	7.379	7.379	0	-0.04(-0.53%)
Aug 30, 2018	7.458	7.485	7.419	7.419	503,205	-0.03(-0.44%)
Aug 29, 2018	7.452	7.471	7.438	7.452	331,428	-0.01(-0.09%)
Aug 28, 2018	7.491	7.491	7.445	7.458	176,960	-0.01(-0.09%)
Aug 27, 2018	7.458	7.478	7.452	7.465	315,765	+0.03(+0.44%)
Aug 24, 2018	7.471	7.481	7.425	7.432	250,002	-0.03(-0.44%)
Aug 23, 2018	7.438	7.505	7.436	7.465	753,427	+0.03(+0.36%)
Aug 22, 2018	7.491	7.505	7.425	7.438	477,207	-0.03(-0.44%)
Aug 21, 2018	7.438	7.491	7.438	7.471	272,900	+0.03(+0.36%)
Aug 20, 2018	7.432	7.458	7.432	7.445	241,026	+0.03(+0.36%)
Aug 17, 2018	7.372	7.432	7.372	7.419	383,398	+0.03(+0.36%)
Aug 16, 2018	7.339	7.401	7.333	7.392	385,935	+0.07(+0.90%)
Aug 15, 2018	7.366	7.366	7.267	7.326	673,354	-0.05(-0.67%)
Aug 14, 2018	7.392	7.392	7.359	7.376	316,763	+0.03(+0.34%)
Aug 13, 2018	7.337	7.370	7.337	7.350	407,222	-0.01(-0.09%)
Aug 10, 2018	7.337	7.357	7.331	7.357	763,232	-0.01(-0.18%)
Aug 09, 2018	7.370	7.390	7.337	7.370	579,186	+0.01(+0.09%)
Aug 08, 2018	7.350	7.383	7.350	7.364	468,711	+0.01(+0.09%)
Aug 07, 2018	7.344	7.370	7.332	7.357	374,225	+0.02(+0.27%)
Aug 06, 2018	7.311	7.337	7.298	7.337	273,499	+0.01(+0.18%)
Aug 03, 2018	7.318	7.337	7.304	7.324	602,616	-0.01(-0.09%)
Aug 02, 2018	7.324	7.331	7.304	7.331	285,730	-0.01(-0.18%)
Aug 01, 2018	7.324	7.344	7.304	7.344	238,775	+0.01(+0.09%)
Jul 31, 2018	7.331	7.357	7.311	7.337	324,595	+0.02(+0.27%)
Jul 30, 2018	7.311	7.347	7.304	7.318	316,960	-0.01(-0.09%)
Jul 27, 2018	7.364	7.364	7.311	7.324	390,438	-0.01(-0.18%)
Jul 26, 2018	7.370	7.377	7.324	7.337	324,226	-0.05(-0.62%)
Jul 25, 2018	7.331	7.383	7.322	7.383	280,768	+0.07(+0.99%)
Jul 24, 2018	7.337	7.377	7.298	7.311	469,088	-0.03(-0.36%)
Jul 23, 2018	7.318	7.337	7.302	7.337	300,778	+0.03(+0.36%)
Jul 20, 2018	7.311	7.324	7.272	7.311	302,743	+0.01(+0.18%)
Jul 19, 2018	7.285	7.324	7.285	7.298	283,720	-0.01(-0.09%)
Jul 18, 2018	7.285	7.318	7.278	7.304	276,336	+0.01(+0.18%)
Jul 17, 2018	7.252	7.291	7.245	7.291	242,826	+0.03(+0.36%)
Jul 16, 2018	7.298	7.298	7.258	7.265	261,383	+0.00(+0.00%)
Jul 13, 2018	7.291	7.304	7.252	7.265	299,470	-0.01(-0.15%)
Jul 12, 2018	7.276	7.315	7.250	7.276	512,357	+0.01(+0.18%)
Jul 11, 2018	7.302	7.322	7.250	7.263	236,361	-0.06(-0.80%)
Jul 10, 2018	7.328	7.328	7.302	7.322	243,512	+0.01(+0.09%)
Jul 09, 2018	7.322	7.335	7.302	7.315	252,405	+0.02(+0.27%)
Jul 06, 2018	7.263	7.315	7.263	7.296	219,651	+0.03(+0.45%)
Jul 05, 2018	7.250	7.276	7.237	7.263	249,331	+0.04(+0.54%)
Jul 03, 2018		7.224	7.224	7.224	0	-0.04(-0.54%)
Jul 02, 2018	7.230	7.263	7.228	7.263	189,985	-0.01(-0.09%)
Jun 29, 2018	7.302	7.309	7.244	7.270	282,090	+0.03(+0.36%)
Jun 28, 2018	7.198	7.250	7.185	7.244	449,869	+0.03(+0.45%)
Jun 27, 2018	7.263	7.276	7.198	7.211	379,452	-0.03(-0.45%)
Jun 26, 2018	7.224	7.270	7.224	7.244	242,222	+0.01(+0.18%)
Jun 25, 2018	7.296	7.296	7.187	7.230	417,462	-0.08(-1.07%)
Jun 22, 2018	7.283	7.319	7.257	7.309	347,765	+0.07(+0.99%)
Jun 21, 2018	7.289	7.289	7.227	7.237	443,483	-0.04(-0.54%)
Jun 20, 2018	7.244	7.296	7.237	7.276	440,992	+0.07(+0.91%)
Jun 19, 2018	7.224	7.224	7.185	7.211	355,898	-0.05(-0.72%)
Jun 18, 2018	7.276	7.283	7.224	7.263	295,615	-0.04(-0.54%)
Jun 15, 2018		7.302	7.309	7.302	248,798	-0.01(-0.09%)
Jun 14, 2018	7.328	7.348	7.296	7.309	312,549	+0.01(+0.07%)
Jun 13, 2018	7.362	7.362	7.304	7.304	441,719	-0.05(-0.62%)
Jun 12, 2018	7.356	7.356	7.317	7.349	338,343	+0.02(+0.27%)
Jun 11, 2018	7.323	7.349	7.291	7.330	334,509	+0.04(+0.53%)
Jun 08, 2018	7.297	7.297	7.265	7.291	187,192	-0.03(-0.35%)
Jun 07, 2018	7.323	7.323	7.271	7.317	293,446	+0.01(+0.18%)
Jun 06, 2018		7.310	7.252	7.304	319,998	+0.04(+0.54%)
Jun 05, 2018	7.258	7.291	7.245	7.265	250,035	+0.01(+0.09%)
Jun 04, 2018	7.304	7.304	7.232	7.258	408,111	-0.02(-0.27%)
Jun 01, 2018	7.258	7.284	7.252	7.278	260,580	+0.04(+0.54%)
May 31, 2018	7.271	7.271	7.219	7.239	326,090	+0.00(+0.00%)
May 30, 2018	7.161	7.258	7.161	7.239	370,709	+0.09(+1.27%)
May 29, 2018	7.245	7.245	7.115	7.148	541,967	-0.12(-1.61%)
May 25, 2018		7.265	7.265	7.265	0	-0.02(-0.27%)
May 24, 2018	7.239	7.284	7.226	7.284	341,090	+0.04(+0.54%)
May 23, 2018	7.271	7.271	7.219	7.245	318,530	-0.05(-0.62%)
May 22, 2018	7.310	7.310	7.265	7.291	413,536	+0.01(+0.09%)
May 21, 2018	7.265	7.297	7.265	7.284	343,733	+0.05(+0.72%)
May 18, 2018	7.278	7.278	7.226	7.232	266,405	-0.05(-0.62%)
May 17, 2018	7.278	7.297	7.245	7.278	482,185	+0.00(+0.00%)
May 16, 2018	7.291	7.297	7.271	7.278	187,428	+0.01(+0.09%)
May 15, 2018	7.258	7.297	7.252	7.271	263,694	-0.04(-0.53%)
May 14, 2018	7.330	7.349	7.304	7.310	283,409	+0.02(+0.25%)
May 11, 2018	7.331	7.337	7.292	7.292	315,464	-0.04(-0.53%)
May 10, 2018	7.279	7.331	7.268	7.331	326,838	+0.08(+1.16%)
May 09, 2018	7.253	7.292	7.221	7.247	749,692	+0.03(+0.45%)
May 08, 2018	7.240	7.240	7.193	7.215	410,601	-0.01(-0.09%)
May 07, 2018	7.273	7.311	7.221	7.221	844,844	-0.06(-0.89%)
May 04, 2018	7.195	7.286	7.195	7.286	306,668	+0.05(+0.71%)
May 03, 2018	7.279	7.292	7.169	7.234	357,802	-0.03(-0.44%)
May 02, 2018	7.292	7.318	7.266	7.266	240,089	-0.03(-0.44%)
May 01, 2018	7.279	7.298	7.263	7.298	204,510	+0.00(+0.00%)
Apr 30, 2018	7.324	7.350	7.292	7.298	309,396	-0.03(-0.35%)
Apr 27, 2018	7.292	7.330	7.269	7.324	315,945	+0.03(+0.44%)
Apr 26, 2018	7.266	7.298	7.260	7.292	201,715	+0.07(+0.98%)
Apr 25, 2018	7.240	7.240	7.208	7.221	201,420	-0.03(-0.44%)
Apr 24, 2018	7.305	7.314	7.227	7.253	314,268	-0.03(-0.44%)
Apr 23, 2018	7.344	7.356	7.266	7.286	343,088	-0.04(-0.53%)
Apr 20, 2018	7.382	7.382	7.318	7.324	324,795	-0.08(-1.05%)
Apr 19, 2018	7.447	7.454	7.389	7.402	365,244	-0.08(-1.03%)
Apr 18, 2018	7.492	7.512	7.460	7.479	266,182	-0.03(-0.43%)
Apr 17, 2018	7.498	7.524	7.479	7.511	297,557	+0.03(+0.43%)
Apr 16, 2018	7.492	7.511	7.466	7.479	198,802	+0.02(+0.26%)
Apr 13, 2018	7.453	7.479	7.440	7.460	278,308	+0.02(+0.24%)
Apr 12, 2018	7.512	7.514	7.435	7.442	749,510	-0.06(-0.77%)
Apr 11, 2018	7.480	7.525	7.467	7.499	211,662	-0.01(-0.09%)
Apr 10, 2018	7.467	7.529	7.467	7.506	402,903	+0.05(+0.69%)
Apr 09, 2018	7.429	7.582	7.422	7.454	257,697	+0.05(+0.69%)
Apr 06, 2018	7.454	7.480	7.365	7.403	304,131	-0.06(-0.77%)
Apr 05, 2018	7.397	7.461	7.397	7.461	459,927	+0.06(+0.87%)
Apr 04, 2018	7.281	7.397	7.281	7.397	333,020	+0.07(+0.96%)
Apr 03, 2018	7.320	7.358	7.278	7.326	441,031	+0.02(+0.26%)
Apr 02, 2018	7.397	7.416	7.262	7.307	423,783	-0.10(-1.38%)
Mar 29, 2018		7.410	7.410	7.410	0	+0.08(+1.05%)
Mar 28, 2018	7.333	7.365	7.326	7.333	217,922	+0.03(+0.35%)
Mar 27, 2018	7.313	7.384	7.291	7.307	264,320	-0.02(-0.26%)
Mar 26, 2018	7.294	7.358	7.281	7.326	335,371	+0.10(+1.33%)
Mar 23, 2018	7.377	7.384	7.230	7.230	406,906	-0.15(-2.08%)
Mar 22, 2018	7.422	7.429	7.377	7.384	353,381	-0.08(-1.12%)
Mar 21, 2018	7.512	7.512	7.448	7.467	306,857	-0.02(-0.26%)
Mar 20, 2018	7.480	7.512	7.480	7.486	249,639	-0.01(-0.09%)
Mar 19, 2018	7.518	7.518	7.448	7.493	234,055	-0.04(-0.51%)
Mar 16, 2018	7.576	7.595	7.512	7.531	294,255	-0.04(-0.59%)
Mar 15, 2018	7.621	7.630	7.563	7.576	368,504	-0.04(-0.59%)
Mar 14, 2018	7.666	7.672	7.618	7.621	294,509	-0.01(-0.18%)
Mar 13, 2018	7.705	7.718	7.622	7.635	268,437	-0.04(-0.58%)
Mar 12, 2018	7.711	7.737	7.679	7.679	297,358	-0.01(-0.08%)
Mar 09, 2018	7.667	7.711	7.660	7.686	255,513	+0.05(+0.67%)
Mar 08, 2018	7.609	7.635	7.592	7.635	190,858	+0.06(+0.76%)
Mar 07, 2018			7.546	7.578	272,227	-0.04(-0.50%)
Mar 06, 2018	7.609	7.622	7.571	7.616	247,522	+0.04(+0.50%)
Mar 05, 2018	7.482	7.578	7.463	7.578	215,698	+0.08(+1.10%)
Mar 02, 2018	7.438	7.514	7.406	7.495	440,905	+0.03(+0.43%)
Mar 01, 2018	7.616	7.616	7.450	7.463	783,288	-0.17(-2.25%)
Feb 28, 2018	7.667	7.667	7.603	7.635	578,879	-0.01(-0.17%)
Feb 27, 2018	7.724	7.724	7.648	7.648	269,611	-0.05(-0.66%)
Feb 26, 2018	7.679	7.724	7.660	7.699	479,532	+0.04(+0.50%)
Feb 23, 2018	7.629	7.667	7.590	7.660	854,823	+0.06(+0.84%)
Feb 22, 2018			7.590	7.597	479,652	-0.06(-0.75%)
Feb 21, 2018	7.648	7.711	7.648	7.654	359,030	-0.02(-0.25%)
Feb 20, 2018	7.730	7.769	7.670	7.673	238,075	-0.08(-0.99%)
Feb 16, 2018		7.749	7.749	7.749	0	+0.00(+0.00%)
Feb 15, 2018	7.749	7.762	7.699	7.749	243,565	+0.04(+0.50%)
Feb 14, 2018	7.609	7.730	7.605	7.711	222,414	+0.09(+1.15%)
Feb 13, 2018	7.573	7.661	7.573	7.623	270,725	+0.03(+0.33%)
Feb 12, 2018	7.611	7.630	7.559	7.598	403,643	+0.06(+0.75%)
Feb 09, 2018	7.522	7.554	7.371	7.541	467,696	+0.07(+0.93%)
Feb 08, 2018	7.693	7.712	7.472	7.472	552,976	-0.22(-2.88%)
Feb 07, 2018	7.661	7.750	7.652	7.693	351,397	+0.02(+0.25%)
Feb 06, 2018	7.301	7.693	7.301	7.674	570,178	+0.22(+2.93%)
Feb 05, 2018	7.826	7.851	7.181	7.456	696,916	-0.43(-5.41%)
Feb 02, 2018	7.984	7.984	7.870	7.883	441,866	-0.13(-1.58%)