BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.950	7.981	7.906	7.937	523,008	+0.04(+0.48%)
Jan 30, 2018	8.069	8.069	7.868	7.900	945,397	-0.21(-2.56%)
Jan 29, 2018	8.095	8.126	8.082	8.107	524,033	+0.01(+0.16%)
Jan 26, 2018	8.107	8.107	8.082	8.095	285,342	+0.01(+0.08%)
Jan 25, 2018	8.107	8.132	8.082	8.088	428,414	+0.02(+0.23%)
Jan 24, 2018	8.120	8.126	8.044	8.069	656,497	-0.05(-0.62%)
Jan 23, 2018	8.120	8.120	8.089	8.120	306,043	+0.01(+0.16%)
Jan 22, 2018	8.051	8.120	8.025	8.107	355,294	+0.06(+0.78%)
Jan 19, 2018	7.988	8.051	7.981	8.044	319,734	+0.06(+0.79%)
Jan 18, 2018	8.044	8.051	7.975	7.981	451,044	-0.05(-0.63%)
Jan 17, 2018	8.095	8.113	7.981	8.032	1,037,348	-0.05(-0.62%)
Jan 16, 2018	8.220	8.220	8.069	8.082	564,394	-0.06(-0.77%)
Jan 12, 2018		8.145	8.145	8.145	0	+0.03(+0.37%)
Jan 11, 2018	8.071	8.115	8.054	8.115	530,126	+0.07(+0.93%)
Jan 10, 2018	8.090	8.090	8.027	8.040	488,573	-0.06(-0.69%)
Jan 09, 2018	8.115	8.115	8.065	8.096	457,408	+0.04(+0.47%)
Jan 08, 2018	8.052	8.071	8.033	8.058	513,406	-0.01(-0.08%)
Jan 05, 2018	8.071	8.090	8.021	8.065	698,354	-0.01(-0.08%)
Jan 04, 2018	8.046	8.071	8.033	8.071	840,268	+0.04(+0.47%)
Jan 03, 2018	7.977	8.033	7.958	8.033	730,939	+0.07(+0.86%)
Jan 02, 2018	7.846	7.965	7.834	7.965	726,836	+0.15(+1.92%)
Dec 29, 2017		7.815	7.815	7.815	0	+0.01(+0.16%)
Dec 28, 2017	7.784	7.802	7.759	7.802	682,615	+0.02(+0.32%)
Dec 27, 2017	7.777	7.804	7.765	7.777	516,893	+0.02(+0.24%)
Dec 26, 2017	7.802	7.802	7.746	7.759	327,398	-0.04(-0.48%)
Dec 22, 2017	7.777	7.796	7.762	7.796	374,745	+0.04(+0.56%)
Dec 21, 2017	7.765	7.802	7.746	7.752	457,686	+0.00(+0.00%)
Dec 20, 2017	7.784	7.809	7.746	7.752	430,109	-0.01(-0.08%)
Dec 19, 2017	7.771	7.784	7.763	7.759	399,940	+0.01(+0.08%)
Dec 18, 2017	7.727	7.811	7.721	7.752	569,302	+0.05(+0.65%)
Dec 15, 2017	7.771	7.771	7.677	7.702	764,535	+0.02(+0.23%)
Dec 14, 2017	7.774	7.808	7.679	7.685	1,067,854	-0.07(-0.94%)
Dec 13, 2017	7.718	7.769	7.703	7.758	728,292	+0.06(+0.73%)
Dec 12, 2017	7.679	7.724	7.651	7.702	683,312	+0.04(+0.51%)
Dec 11, 2017	7.730	7.763	7.612	7.662	998,724	+0.15(+1.94%)
Dec 08, 2017	7.528	7.534	7.444	7.517	390,413	+0.01(+0.07%)
Dec 07, 2017	7.506	7.523	7.478	7.511	252,704	+0.01(+0.07%)
Dec 06, 2017	7.517	7.517	7.472	7.506	234,969	+0.00(+0.00%)
Dec 05, 2017	7.528	7.528	7.489	7.506	299,798	-0.01(-0.07%)
Dec 04, 2017		7.556	7.500	7.511	339,630	+0.02(+0.22%)
Dec 01, 2017	7.528	7.528	7.461	7.495	284,637	-0.06(-0.74%)
Nov 30, 2017	7.534	7.556	7.517	7.551	365,018	+0.02(+0.30%)
Nov 29, 2017	7.539	7.539	7.483	7.528	391,529	-0.03(-0.37%)
Nov 28, 2017	7.495	7.556	7.495	7.556	310,293	+0.07(+0.90%)
Nov 27, 2017	7.551	7.556	7.489	7.489	308,281	-0.07(-0.89%)
Nov 24, 2017	7.562	7.567	7.545	7.556	118,505	+0.00(+0.00%)
Nov 22, 2017	7.523	7.562	7.523	7.556	210,527	+0.03(+0.45%)
Nov 21, 2017	7.461	7.528	7.461	7.523	403,932	+0.08(+1.05%)
Nov 20, 2017	7.444	7.450	7.425	7.444	428,391	+0.03(+0.45%)
Nov 17, 2017	7.416	7.427	7.399	7.411	353,890	+0.01(+0.08%)
Nov 16, 2017	7.371	7.439	7.371	7.405	385,480	+0.06(+0.76%)
Nov 15, 2017	7.349	7.368	7.293	7.349	351,386	-0.02(-0.30%)
Nov 14, 2017	7.399	7.405	7.343	7.371	345,609	-0.04(-0.54%)
Nov 13, 2017	7.434	7.451	7.401	7.412	244,803	-0.04(-0.52%)
Nov 10, 2017	7.478	7.478	7.428	7.451	358,124	-0.03(-0.37%)
Nov 09, 2017	7.512	7.512	7.440	7.478	287,550	-0.04(-0.59%)
Nov 08, 2017	7.517	7.540	7.517	7.523	211,956	+0.01(+0.07%)
Nov 07, 2017	7.534	7.568	7.517	7.517	192,791	-0.02(-0.30%)
Nov 06, 2017	7.540	7.577	7.529	7.540	263,340	-0.01(-0.15%)
Nov 03, 2017	7.568	7.590	7.534	7.551	282,771	-0.01(-0.15%)
Nov 02, 2017	7.595	7.595	7.551	7.562	230,916	-0.03(-0.44%)
Nov 01, 2017	7.595	7.604	7.568	7.595	326,419	+0.01(+0.15%)
Oct 31, 2017	7.568	7.595	7.556	7.584	370,737	+0.05(+0.66%)
Oct 30, 2017	7.529	7.562	7.523	7.534	238,295	-0.03(-0.37%)
Oct 27, 2017	7.540	7.562	7.537	7.562	205,941	+0.04(+0.59%)
Oct 26, 2017	7.545	7.568	7.501	7.517	286,285	+0.01(+0.15%)
Oct 25, 2017	7.595	7.606	7.506	7.506	372,297	-0.11(-1.46%)
Oct 24, 2017	7.618	7.651	7.606	7.618	298,119	+0.02(+0.29%)
Oct 23, 2017	7.612	7.618	7.584	7.595	203,204	-0.02(-0.22%)
Oct 20, 2017	7.601	7.618	7.585	7.612	255,435	-0.01(-0.07%)
Oct 19, 2017	7.623	7.623	7.595	7.618	222,653	-0.02(-0.29%)
Oct 18, 2017	7.657	7.657	7.606	7.640	248,963	-0.01(-0.15%)
Oct 17, 2017	7.640	7.655	7.595	7.651	261,707	+0.01(+0.07%)
Oct 16, 2017	7.657	7.657	7.629	7.645	186,661	-0.01(-0.07%)
Oct 13, 2017	7.651	7.657	7.640	7.651	239,889	+0.03(+0.42%)
Oct 12, 2017	7.602	7.635	7.597	7.619	358,101	+0.01(+0.07%)
Oct 11, 2017	7.591	7.619	7.587	7.613	310,192	+0.04(+0.51%)
Oct 10, 2017	7.569	7.597	7.565	7.574	519,362	+0.02(+0.29%)
Oct 09, 2017	7.503	7.566	7.503	7.552	381,237	+0.05(+0.66%)
Oct 06, 2017	7.508	7.525	7.503	7.503	193,443	-0.02(-0.29%)
Oct 05, 2017	7.503	7.536	7.483	7.525	311,161	+0.01(+0.15%)
Oct 04, 2017	7.503	7.519	7.442	7.514	272,777	+0.00(+0.00%)
Oct 03, 2017	7.475	7.530	7.475	7.514	352,217	+0.03(+0.44%)
Oct 02, 2017	7.541	7.541	7.469	7.480	310,158	-0.02(-0.29%)
Sep 29, 2017	7.514	7.536	7.497	7.503	416,254	+0.02(+0.22%)
Sep 28, 2017	7.475	7.503	7.475	7.486	245,122	+0.01(+0.07%)
Sep 27, 2017	7.503	7.521	7.480	7.480	337,238	-0.01(-0.15%)
Sep 26, 2017	7.497	7.497	7.480	7.491	275,965	+0.02(+0.22%)
Sep 25, 2017	7.480	7.497	7.458	7.475	404,833	+0.00(+0.00%)
Sep 22, 2017	7.491	7.491	7.453	7.475	284,043	-0.01(-0.07%)
Sep 21, 2017	7.475	7.491	7.454	7.480	296,785	-0.01(-0.15%)
Sep 20, 2017	7.464	7.508	7.444	7.491	467,188	+0.05(+0.67%)
Sep 19, 2017	7.375	7.458	7.370	7.442	376,220	+0.07(+0.98%)
Sep 18, 2017	7.364	7.408	7.353	7.370	334,243	+0.02(+0.23%)
Sep 15, 2017	7.370	7.397	7.348	7.353	295,720	-0.03(-0.37%)
Sep 14, 2017	7.397	7.397	7.359	7.381	242,977	-0.02(-0.24%)
Sep 13, 2017	7.382	7.404	7.359	7.398	273,972	+0.02(+0.30%)
Sep 12, 2017	7.382	7.409	7.361	7.376	401,822	+0.03(+0.37%)
Sep 11, 2017	7.321	7.360	7.305	7.349	299,939	+0.05(+0.68%)
Sep 08, 2017	7.272	7.316	7.261	7.299	292,391	+0.02(+0.30%)
Sep 07, 2017	7.283	7.294	7.244	7.277	472,302	+0.02(+0.23%)
Sep 06, 2017	7.277	7.288	7.228	7.261	459,793	+0.00(+0.00%)
Sep 05, 2017	7.305	7.310	7.222	7.261	306,940	-0.03(-0.45%)
Sep 01, 2017	7.272	7.299	7.244	7.294	230,425	+0.05(+0.68%)
Aug 31, 2017	7.206	7.258	7.204	7.244	393,849	+0.06(+0.77%)
Aug 30, 2017	7.189	7.217	7.178	7.189	374,738	-0.01(-0.08%)
Aug 29, 2017	7.167	7.206	7.156	7.195	487,743	-0.01(-0.08%)
Aug 28, 2017	7.228	7.239	7.184	7.200	322,625	-0.02(-0.23%)
Aug 25, 2017	7.156	7.228	7.156	7.217	589,950	+0.08(+1.16%)
Aug 24, 2017	7.162	7.178	7.112	7.134	464,870	-0.02(-0.31%)
Aug 23, 2017	7.156	7.189	7.136	7.156	637,847	-0.02(-0.31%)
Aug 22, 2017	7.112	7.195	7.112	7.178	429,322	+0.08(+1.16%)
Aug 21, 2017	7.112	7.119	7.063	7.096	466,741	-0.01(-0.15%)
Aug 18, 2017	7.074	7.129	7.068	7.107	274,290	+0.02(+0.31%)
Aug 17, 2017	7.178	7.206	7.085	7.085	772,069	-0.11(-1.53%)
Aug 16, 2017	7.184	7.222	7.167	7.195	323,144	+0.03(+0.46%)
Aug 15, 2017	7.167	7.181	7.123	7.162	379,063	-0.01(-0.15%)
Aug 14, 2017	7.162	7.200	7.151	7.173	420,271	+0.05(+0.70%)
Aug 11, 2017	7.024	7.151	6.909	7.123	820,304	+0.04(+0.53%)
Aug 10, 2017	7.245	7.245	7.075	7.086	539,456	-0.15(-2.04%)
Aug 09, 2017	7.359	7.359	7.217	7.234	479,403	-0.13(-1.78%)
Aug 08, 2017	7.338	7.386	7.310	7.365	343,834	+0.02(+0.22%)
Aug 07, 2017	7.327	7.354	7.310	7.348	346,629	+0.03(+0.37%)
Aug 04, 2017	7.310	7.343	7.293	7.321	439,221	+0.04(+0.53%)
Aug 03, 2017	7.354	7.354	7.283	7.283	398,095	-0.04(-0.60%)
Aug 02, 2017	7.376	7.403	7.310	7.327	361,703	-0.05(-0.74%)
Aug 01, 2017	7.409	7.409	7.359	7.381	214,233	+0.00(+0.00%)
Jul 31, 2017	7.425	7.425	7.370	7.381	246,518	-0.01(-0.07%)
Jul 28, 2017	7.354	7.387	7.341	7.387	275,464	-0.01(-0.07%)
Jul 27, 2017	7.463	7.469	7.348	7.392	477,605	-0.05(-0.73%)
Jul 26, 2017	7.458	7.469	7.409	7.447	270,616	-0.01(-0.15%)
Jul 25, 2017	7.425	7.463	7.420	7.458	419,280	+0.04(+0.59%)
Jul 24, 2017	7.420	7.436	7.414	7.414	276,092	+0.01(+0.07%)
Jul 21, 2017	7.425	7.436	7.387	7.409	317,658	+0.01(+0.07%)
Jul 20, 2017	7.403	7.431	7.387	7.403	316,286	-0.01(-0.11%)
Jul 19, 2017	7.354	7.420	7.354	7.411	374,902	+0.05(+0.70%)
Jul 18, 2017	7.354	7.370	7.332	7.359	446,303	-0.01(-0.07%)
Jul 17, 2017	7.381	7.381	7.348	7.365	330,355	-0.01(-0.07%)
Jul 14, 2017	7.343	7.370	7.305	7.370	430,998	+0.03(+0.45%)
Jul 13, 2017	7.310	7.343	7.291	7.338	374,103	+0.03(+0.45%)
Jul 12, 2017	7.266	7.310	7.266	7.305	283,371	+0.05(+0.74%)
Jul 11, 2017	7.235	7.267	7.235	7.251	339,651	-0.01(-0.07%)
Jul 10, 2017	7.224	7.262	7.224	7.257	276,038	+0.02(+0.23%)
Jul 07, 2017	7.219	7.240	7.208	7.240	375,735	+0.06(+0.83%)
Jul 06, 2017	7.240	7.251	7.181	7.181	449,893	-0.08(-1.05%)
Jul 05, 2017	7.240	7.257	7.172	7.257	383,798	+0.01(+0.08%)
Jul 03, 2017	7.219	7.262	7.197	7.251	151,506	+0.05(+0.68%)
Jun 30, 2017	7.213	7.240	7.202	7.202	452,568	-0.02(-0.30%)
Jun 29, 2017	7.251	7.251	7.142	7.224	593,535	-0.03(-0.45%)
Jun 28, 2017	7.278	7.283	7.251	7.257	375,856	+0.01(+0.08%)
Jun 27, 2017	7.262	7.280	7.246	7.251	385,746	+0.01(+0.07%)
Jun 26, 2017	7.278	7.295	7.214	7.246	386,227	-0.01(-0.15%)
Jun 23, 2017	7.219	7.257	7.186	7.257	317,917	+0.05(+0.75%)
Jun 22, 2017	7.202	7.224	7.175	7.202	347,195	+0.00(+0.00%)
Jun 21, 2017	7.257	7.260	7.202	7.202	371,312	-0.05(-0.67%)
Jun 20, 2017	7.284	7.289	7.246	7.251	307,585	-0.05(-0.67%)
Jun 19, 2017	7.311	7.311	7.273	7.300	418,440	+0.04(+0.60%)
Jun 16, 2017	7.229	7.306	7.219	7.257	746,676	+0.04(+0.53%)
Jun 15, 2017	7.181	7.229	7.151	7.219	417,831	+0.01(+0.15%)
Jun 14, 2017	7.240	7.246	7.175	7.208	295,191	-0.01(-0.15%)
Jun 13, 2017	7.186	7.240	7.186	7.219	445,835	+0.03(+0.36%)
Jun 12, 2017	7.214	7.225	7.165	7.192	361,182	-0.03(-0.37%)
Jun 09, 2017	7.274	7.274	7.219	7.219	462,912	-0.05(-0.74%)
Jun 08, 2017	7.236	7.289	7.209	7.274	473,464	+0.04(+0.52%)
Jun 07, 2017	7.187	7.251	7.176	7.236	562,801	+0.05(+0.75%)
Jun 06, 2017	7.187	7.219	7.165	7.182	430,583	-0.01(-0.15%)
Jun 05, 2017	7.252	7.257	7.184	7.192	510,880	-0.06(-0.89%)
Jun 02, 2017	7.192	7.257	7.182	7.257	365,956	+0.06(+0.90%)
Jun 01, 2017	7.203	7.203	7.171	7.192	431,999	+0.03(+0.45%)
May 31, 2017	7.198	7.198	7.160	7.160	610,737	-0.03(-0.38%)
May 30, 2017	7.171	7.225	7.160	7.187	457,264	+0.00(+0.00%)
May 26, 2017	7.236	7.236	7.171	7.187	415,679	-0.02(-0.23%)
May 25, 2017	7.187	7.230	7.187	7.203	491,851	+0.02(+0.30%)
May 24, 2017	7.171	7.198	7.149	7.182	414,563	+0.02(+0.23%)
May 23, 2017	7.165	7.198	7.164	7.165	571,761	+0.01(+0.08%)
May 22, 2017	7.122	7.160	7.121	7.160	371,069	+0.07(+0.99%)
May 19, 2017	7.047	7.117	7.046	7.090	518,974	+0.04(+0.61%)
May 18, 2017	7.020	7.047	6.998	7.047	494,782	+0.02(+0.31%)
May 17, 2017	7.057	7.063	7.014	7.025	538,485	-0.06(-0.84%)
May 16, 2017	7.074	7.095	7.068	7.084	521,221	+0.03(+0.38%)
May 15, 2017	7.052	7.063	7.041	7.057	510,660	+0.03(+0.46%)
May 12, 2017	7.041	7.047	6.998	7.025	429,362	-0.02(-0.31%)
May 11, 2017	7.057	7.057	7.020	7.047	441,138	-0.01(-0.17%)
May 10, 2017	7.053	7.058	7.042	7.058	569,027	+0.01(+0.08%)
May 09, 2017	7.042	7.064	7.037	7.053	625,547	+0.01(+0.15%)
May 08, 2017	7.037	7.058	7.010	7.042	547,295	+0.01(+0.08%)
May 05, 2017	6.994	7.053	6.987	7.037	411,299	+0.05(+0.77%)
May 04, 2017	7.005	7.010	6.967	6.983	403,257	-0.02(-0.23%)
May 03, 2017	6.978	7.005	6.955	6.999	478,473	+0.02(+0.23%)
May 02, 2017	6.983	7.010	6.962	6.983	468,381	+0.01(+0.08%)
May 01, 2017	6.999	7.010	6.978	6.978	390,282	-0.01(-0.15%)
Apr 28, 2017	7.005	7.005	6.978	6.989	400,800	+0.00(+0.00%)
Apr 27, 2017	6.989	7.005	6.962	6.989	587,209	+0.01(+0.15%)
Apr 26, 2017	6.962	6.999	6.956	6.978	587,408	+0.02(+0.31%)
Apr 25, 2017	6.940	6.967	6.924	6.956	554,536	+0.04(+0.62%)
Apr 24, 2017	6.876	6.924	6.865	6.913	569,126	+0.09(+1.26%)
Apr 21, 2017	6.844	6.844	6.811	6.827	446,197	+0.00(+0.00%)
Apr 20, 2017	6.763	6.827	6.763	6.827	512,010	+0.08(+1.19%)
Apr 19, 2017	6.774	6.795	6.742	6.747	514,069	-0.02(-0.32%)
Apr 18, 2017	6.763	6.774	6.742	6.768	499,954	+0.01(+0.08%)
Apr 17, 2017	6.758	6.780	6.752	6.763	394,882	-0.01(-0.16%)
Apr 13, 2017	6.774	6.795	6.752	6.774	414,438	+0.00(+0.00%)
Apr 12, 2017	6.763	6.790	6.752	6.774	590,355	+0.00(+0.00%)
Apr 11, 2017	6.763	6.774	6.704	6.774	530,661	+0.02(+0.30%)
Apr 10, 2017	6.716	6.759	6.705	6.753	468,318	+0.04(+0.64%)
Apr 07, 2017	6.700	6.727	6.673	6.711	653,316	+0.02(+0.24%)
Apr 06, 2017	6.625	6.700	6.625	6.695	737,628	+0.06(+0.97%)
Apr 05, 2017	6.620	6.663	6.609	6.631	735,813	+0.03(+0.40%)
Apr 04, 2017	6.566	6.620	6.566	6.604	762,782	-0.01(-0.16%)
Apr 03, 2017	6.620	6.647	6.604	6.615	397,554	-0.01(-0.08%)
Mar 31, 2017	6.641	6.657	6.620	6.620	472,716	-0.01(-0.08%)
Mar 30, 2017	6.609	6.663	6.609	6.625	425,335	+0.00(+0.00%)
Mar 29, 2017	6.641	6.641	6.615	6.625	336,085	-0.01(-0.16%)
Mar 28, 2017	6.604	6.636	6.588	6.636	346,743	+0.04(+0.65%)
Mar 27, 2017	6.561	6.595	6.542	6.593	289,337	-0.02(-0.24%)
Mar 24, 2017	6.577	6.615	6.566	6.609	293,288	+0.05(+0.73%)
Mar 23, 2017	6.577	6.615	6.561	6.561	465,892	-0.03(-0.41%)
Mar 22, 2017	6.561	6.588	6.540	6.588	306,158	+0.03(+0.41%)
Mar 21, 2017	6.631	6.647	6.561	6.561	309,228	-0.05(-0.81%)
Mar 20, 2017	6.604	6.631	6.604	6.615	263,681	+0.01(+0.16%)
Mar 17, 2017	6.615	6.625	6.599	6.604	275,069	-0.01(-0.16%)
Mar 16, 2017	6.604	6.615	6.583	6.615	277,355	+0.03(+0.49%)
Mar 15, 2017	6.534	6.593	6.513	6.583	337,054	+0.06(+0.98%)
Mar 14, 2017	6.497	6.518	6.465	6.518	341,723	+0.01(+0.08%)
Mar 13, 2017	6.518	6.545	6.513	6.513	233,961	-0.00(-0.02%)
Mar 10, 2017	6.498	6.519	6.482	6.514	309,331	+0.03(+0.41%)
Mar 09, 2017	6.493	6.498	6.466	6.488	437,774	+0.00(+0.00%)
Mar 08, 2017	6.546	6.547	6.466	6.488	377,003	-0.05(-0.73%)
Mar 07, 2017	6.557	6.567	6.519	6.535	245,797	-0.04(-0.56%)
Mar 06, 2017	6.562	6.573	6.541	6.573	254,830	+0.01(+0.08%)
Mar 03, 2017	6.541	6.567	6.535	6.567	327,869	+0.03(+0.41%)
Mar 02, 2017	6.599	6.599	6.535	6.541	444,931	-0.05(-0.80%)
Mar 01, 2017	6.604	6.604	6.578	6.594	462,738	+0.04(+0.65%)
Feb 28, 2017	6.562	6.562	6.535	6.551	352,272	-0.01(-0.08%)
Feb 27, 2017	6.535	6.557	6.527	6.557	296,948	+0.01(+0.08%)
Feb 24, 2017	6.530	6.551	6.509	6.551	364,767	+0.01(+0.08%)
Feb 23, 2017	6.546	6.546	6.514	6.546	578,066	+0.01(+0.16%)
Feb 22, 2017	6.504	6.535	6.493	6.535	422,455	+0.04(+0.57%)
Feb 21, 2017	6.514	6.525	6.493	6.498	516,879	-0.02(-0.33%)
Feb 17, 2017		6.519	6.519	6.519	0	-0.04(-0.65%)
Feb 16, 2017	6.594	6.594	6.551	6.562	412,242	-0.03(-0.48%)
Feb 15, 2017	6.562	6.594	6.562	6.594	494,124	+0.02(+0.32%)
Feb 14, 2017	6.567	6.573	6.530	6.573	352,361	+0.00(+0.00%)
Feb 13, 2017	6.546	6.578	6.546	6.573	489,038	+0.03(+0.47%)
Feb 10, 2017	6.536	6.552	6.515	6.542	448,592	+0.02(+0.32%)
Feb 09, 2017	6.505	6.531	6.489	6.521	425,419	+0.02(+0.32%)
Feb 08, 2017	6.484	6.500	6.463	6.500	348,595	+0.02(+0.33%)
Feb 07, 2017	6.463	6.489	6.452	6.479	401,651	+0.02(+0.24%)
Feb 06, 2017	6.457	6.489	6.444	6.463	485,527	-0.01(-0.08%)
Feb 03, 2017	6.442	6.473	6.426	6.468	357,727	+0.05(+0.74%)
Feb 02, 2017	6.405	6.426	6.394	6.421	375,093	+0.03(+0.41%)