Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	81.00	81.67	81.00	81.50	571,494	+0.36(+0.44%)
Sep 27, 2018	81.28	81.64	81.06	81.14	552,995	+0.03(+0.04%)
Sep 26, 2018	81.70	81.76	81.02	81.11	545,557	-0.43(-0.52%)
Sep 25, 2018	82.13	82.26	81.48	81.54	645,312	-0.61(-0.74%)
Sep 24, 2018	82.73	82.89	82.14	82.14	584,084	-0.66(-0.80%)
Sep 21, 2018	82.73	82.96	82.62	82.81	290,244	+0.20(+0.25%)
Sep 20, 2018	82.53	82.65	82.26	82.60	536,125	+0.29(+0.35%)
Sep 19, 2018	82.86	82.92	82.21	82.31	419,286	-0.57(-0.68%)
Sep 18, 2018	82.85	83.06	82.55	82.88	437,519	+0.15(+0.19%)
Sep 17, 2018	82.72	83.00	82.64	82.73	361,192	-0.05(-0.06%)
Sep 14, 2018	82.63	82.81	82.18	82.77	1,161,346	+0.09(+0.11%)
Sep 13, 2018	82.57	82.82	82.48	82.69	661,005	+0.12(+0.15%)
Sep 12, 2018	82.30	82.69	82.30	82.56	705,314	+0.27(+0.32%)
Sep 11, 2018	82.22	82.50	82.18	82.30	340,916	-0.06(-0.07%)
Sep 10, 2018	82.47	82.75	82.30	82.35	401,120	+0.31(+0.38%)
Sep 07, 2018	82.04	82.30	81.87	82.05	292,219	-0.35(-0.42%)
Sep 06, 2018	82.41	82.67	82.22	82.39	482,080	+0.01(+0.01%)
Sep 05, 2018	81.91	82.43	81.67	82.39	416,787	+0.53(+0.64%)
Sep 04, 2018	81.71	82.01	81.62	81.86	422,774	+0.04(+0.05%)
Aug 31, 2018		81.82	81.82	81.82	0	-0.14(-0.17%)
Aug 30, 2018	82.15	82.25	81.79	81.96	299,448	-0.32(-0.38%)
Aug 29, 2018	82.17	82.42	81.89	82.27	388,402	+0.13(+0.16%)
Aug 28, 2018	82.25	82.47	82.06	82.14	436,646	-0.13(-0.16%)
Aug 27, 2018	82.34	82.51	82.17	82.27	356,090	+0.12(+0.15%)
Aug 24, 2018	82.07	82.24	81.84	82.15	298,392	+0.22(+0.27%)
Aug 23, 2018	82.14	82.14	81.83	81.93	490,026	-0.14(-0.17%)
Aug 22, 2018	82.60	82.60	82.05	82.07	390,044	-0.45(-0.54%)
Aug 21, 2018	82.61	82.65	82.37	82.52	459,736	-0.02(-0.02%)
Aug 20, 2018	82.27	82.61	82.22	82.53	360,322	+0.40(+0.48%)
Aug 17, 2018	81.62	82.30	81.62	82.13	389,749	+0.47(+0.58%)
Aug 16, 2018	81.08	81.74	81.06	81.67	422,029	+0.84(+1.04%)
Aug 15, 2018	80.95	80.95	80.57	80.82	650,573	-0.58(-0.71%)
Aug 14, 2018	80.88	81.41	80.76	81.40	872,203	+0.76(+0.94%)
Aug 13, 2018	80.81	80.95	80.45	80.64	377,711	-0.17(-0.21%)
Aug 10, 2018	80.79	81.08	80.68	80.81	294,935	-0.32(-0.40%)
Aug 09, 2018	80.92	81.24	80.92	81.13	391,327	+0.14(+0.17%)
Aug 08, 2018	81.07	81.11	80.76	80.99	664,939	-0.16(-0.20%)
Aug 07, 2018	81.07	81.28	81.03	81.15	299,588	+0.11(+0.13%)
Aug 06, 2018	80.88	81.19	80.88	81.05	321,636	+0.03(+0.04%)
Aug 03, 2018	80.63	81.08	80.56	81.02	374,564	+0.49(+0.61%)
Aug 02, 2018	79.87	80.58	79.79	80.52	509,150	+0.29(+0.36%)
Aug 01, 2018	80.84	80.84	80.07	80.23	683,468	-0.74(-0.91%)
Jul 31, 2018	80.54	81.03	80.41	80.97	543,382	+0.66(+0.82%)
Jul 30, 2018	80.21	80.51	80.17	80.31	472,491	+0.10(+0.12%)
Jul 27, 2018	80.45	80.67	80.02	80.22	317,898	-0.23(-0.29%)
Jul 26, 2018		80.63	80.00	80.45	678,678	+0.45(+0.57%)
Jul 25, 2018	79.71	80.02	79.51	80.00	452,067	+0.23(+0.29%)
Jul 24, 2018		79.58	79.32	79.76	416,820	+0.18(+0.22%)
Jul 23, 2018		79.75	79.36	79.58	393,334	-0.11(-0.14%)
Jul 20, 2018		80.04	79.52	79.70	709,057	-0.40(-0.51%)
Jul 19, 2018	79.90	80.34	79.70	80.10	2,320,524	+0.19(+0.23%)
Jul 18, 2018	79.89	79.93	79.59	79.92	840,153	-0.02(-0.02%)
Jul 17, 2018	79.78	80.06	79.76	79.93	1,097,200	+0.09(+0.11%)
Jul 16, 2018	80.15	80.15	79.64	79.84	796,460	-0.28(-0.35%)
Jul 13, 2018	80.06	80.22	79.95	80.13	603,032	-0.01(-0.01%)
Jul 12, 2018	80.09	80.34	79.88	80.13	337,634	+0.04(+0.05%)
Jul 11, 2018	80.28	80.46	79.97	80.09	684,610	-0.51(-0.63%)
Jul 10, 2018	80.34	80.64	80.16	80.60	307,353	+0.41(+0.50%)
Jul 09, 2018	80.75	80.75	80.11	80.20	1,337,896	-0.20(-0.25%)
Jul 06, 2018	79.83	80.58	79.78	80.40	526,341	+0.50(+0.63%)
Jul 05, 2018	79.69	79.90	79.29	79.90	289,295	+0.53(+0.66%)
Jul 03, 2018		79.37	79.37	79.37	0	+0.24(+0.31%)
Jul 02, 2018	79.01	79.16	78.59	79.13	1,351,539	-0.04(-0.05%)
Jun 29, 2018	79.32	79.79	79.16	79.17	587,051	-0.04(-0.05%)
Jun 28, 2018	78.78	79.38	78.78	79.21	535,528	+0.20(+0.26%)
Jun 27, 2018	79.40	79.82	78.98	79.01	656,214	-0.20(-0.26%)
Jun 26, 2018	79.06	79.46	79.05	79.21	807,279	+0.11(+0.14%)
Jun 25, 2018	79.00	79.28	78.65	79.10	517,491	-0.10(-0.13%)
Jun 22, 2018	79.34	79.60	79.21	79.21	448,946	+0.24(+0.31%)
Jun 21, 2018	79.45	79.45	78.78	78.97	405,100	-0.41(-0.52%)
Jun 20, 2018	79.34	79.52	79.13	79.38	417,410	+0.06(+0.07%)
Jun 19, 2018	78.80	79.34	78.76	79.32	403,874	+0.08(+0.10%)
Jun 18, 2018	78.83	79.37	78.83	79.24	1,812,084	+0.08(+0.10%)
Jun 15, 2018		79.23	79.12	79.16	553,612	+0.04(+0.05%)
Jun 14, 2018	79.01	79.23	78.93	79.12	304,454	+0.18(+0.23%)
Jun 13, 2018	79.55	79.55	78.88	78.93	509,483	-0.60(-0.76%)
Jun 12, 2018	79.39	79.63	79.30	79.54	760,400	+0.21(+0.26%)
Jun 11, 2018	79.35	79.53	79.22	79.33	1,063,919	+0.09(+0.11%)
Jun 08, 2018	78.96	79.26	78.85	79.24	945,054	+0.22(+0.27%)
Jun 07, 2018	78.72	79.30	78.66	79.02	911,298	+0.32(+0.41%)
Jun 06, 2018	78.97	78.97	78.37	78.70	888,470	-0.10(-0.13%)
Jun 05, 2018	78.74	78.93	78.62	78.81	424,222	+0.16(+0.20%)
Jun 04, 2018	78.76	79.10	78.49	78.65	338,385	+0.12(+0.15%)
Jun 01, 2018	78.69	78.89	78.40	78.53	603,202	+0.06(+0.08%)
May 31, 2018	78.99	78.99	78.24	78.46	916,309	-0.56(-0.71%)
May 30, 2018	78.32	79.22	78.20	79.02	969,514	+1.01(+1.30%)
May 29, 2018	78.09	78.41	77.71	78.01	833,725	-0.42(-0.53%)
May 25, 2018		78.43	78.43	78.43	0	-0.27(-0.35%)
May 24, 2018	78.35	78.73	78.19	78.70	463,191	+0.19(+0.25%)
May 23, 2018	78.12	78.54	78.06	78.51	365,278	+0.10(+0.13%)
May 22, 2018	78.73	78.93	78.33	78.40	436,170	-0.20(-0.26%)
May 21, 2018	78.36	78.69	78.22	78.61	544,283	+0.52(+0.67%)
May 18, 2018	78.20	78.32	77.94	78.08	496,209	-0.17(-0.22%)
May 17, 2018	78.23	78.64	78.14	78.25	299,587	+0.07(+0.09%)
May 16, 2018	78.06	78.31	77.87	78.18	385,803	+0.30(+0.38%)
May 15, 2018	77.70	77.91	77.43	77.88	917,726	-0.25(-0.32%)
May 14, 2018	78.29	78.38	77.91	78.13	839,558	+0.10(+0.12%)
May 11, 2018	77.96	78.24	77.89	78.04	461,440	+0.13(+0.17%)
May 10, 2018	77.38	77.95	77.31	77.91	739,725	+0.71(+0.92%)
May 09, 2018	76.87	77.29	76.86	77.20	521,378	+0.35(+0.45%)
May 08, 2018	77.32	77.32	76.46	76.85	838,486	-0.53(-0.69%)
May 07, 2018	77.63	77.77	77.23	77.38	448,140	-0.14(-0.18%)
May 04, 2018	76.64	77.81	76.56	77.52	566,568	+0.74(+0.96%)
May 03, 2018	76.56	77.04	75.94	76.78	463,930	-0.05(-0.06%)
May 02, 2018	76.83	77.31	76.67	76.83	418,326	-0.20(-0.26%)
May 01, 2018	77.19	77.19	76.43	77.03	1,396,904	-0.35(-0.46%)
Apr 30, 2018	77.95	78.32	77.38	77.38	630,059	-0.55(-0.70%)
Apr 27, 2018	77.65	78.13	77.58	77.93	403,346	+0.18(+0.24%)
Apr 26, 2018	77.38	77.86	77.05	77.75	413,390	+0.54(+0.70%)
Apr 25, 2018	76.84	77.34	76.54	77.21	414,959	+0.16(+0.21%)
Apr 24, 2018	77.45	77.93	76.68	77.05	831,421	-0.24(-0.31%)
Apr 23, 2018	77.05	77.42	76.94	77.29	570,663	+0.26(+0.33%)
Apr 20, 2018	77.36	77.70	76.77	77.03	617,600	-0.46(-0.59%)
Apr 19, 2018	77.75	77.91	77.09	77.49	510,697	-0.55(-0.71%)
Apr 18, 2018	78.11	78.63	78.04	78.04	818,581	-0.11(-0.14%)
Apr 17, 2018	77.84	78.38	77.82	78.16	533,126	+0.51(+0.66%)
Apr 16, 2018	77.16	77.78	77.07	77.64	1,359,059	+0.85(+1.11%)
Apr 13, 2018	76.85	77.13	76.61	76.79	568,235	+0.20(+0.26%)
Apr 12, 2018	76.85	77.19	76.46	76.59	840,288	-0.14(-0.19%)
Apr 11, 2018	76.56	76.98	76.34	76.73	565,877	-0.17(-0.22%)
Apr 10, 2018	76.81	77.18	76.52	76.90	1,012,127	+0.74(+0.97%)
Apr 09, 2018	76.29	77.09	76.11	76.16	670,024	+0.08(+0.11%)
Apr 06, 2018	76.85	77.22	75.55	76.08	989,788	-1.24(-1.60%)
Apr 05, 2018	76.77	77.51	76.47	77.32	674,554	+0.66(+0.86%)
Apr 04, 2018	75.09	76.73	74.96	76.66	837,448	+0.68(+0.90%)
Apr 03, 2018	75.34	76.12	75.15	75.98	1,006,108	+0.88(+1.18%)
Apr 02, 2018	76.36	76.52	74.50	75.09	1,152,354	-1.33(-1.73%)
Mar 29, 2018		76.42	76.42	76.42	0	+0.79(+1.04%)
Mar 28, 2018	75.75	76.07	75.44	75.63	1,252,756	+0.00(+0.00%)
Mar 27, 2018	75.83	76.47	75.30	75.63	1,013,988	-0.07(-0.10%)
Mar 26, 2018	75.04	75.79	74.73	75.71	1,222,755	+1.40(+1.88%)
Mar 23, 2018	75.57	76.00	74.20	74.31	1,377,857	-1.24(-1.64%)
Mar 22, 2018	76.28	76.80	75.50	75.54	1,359,176	-1.31(-1.70%)
Mar 21, 2018	76.63	77.54	76.61	76.85	1,137,454	+0.02(+0.02%)
Mar 20, 2018	77.04	77.34	76.70	76.84	485,766	-0.10(-0.12%)
Mar 19, 2018	77.60	77.70	76.54	76.93	932,368	-0.79(-1.02%)
Mar 16, 2018	77.16	77.92	77.16	77.72	578,713	+0.50(+0.65%)
Mar 15, 2018	77.44	77.49	77.09	77.22	2,510,249	-0.02(-0.02%)
Mar 14, 2018	77.75	78.00	77.12	77.24	1,181,764	-0.35(-0.45%)
Mar 13, 2018	78.03	78.36	77.44	77.59	1,021,857	-0.26(-0.34%)
Mar 12, 2018	78.06	78.11	77.65	77.85	1,251,220	-0.11(-0.14%)
Mar 09, 2018	77.45	77.99	77.27	77.96	959,865	+0.88(+1.15%)
Mar 08, 2018	77.13	77.24	76.72	77.08	675,177	+0.04(+0.05%)
Mar 07, 2018		77.18	76.49	77.04	837,614	-0.32(-0.41%)
Mar 06, 2018	77.52	77.54	76.88	77.36	1,275,272	-0.06(-0.08%)
Mar 05, 2018	76.02	77.59	76.02	77.42	870,954	+0.93(+1.22%)
Mar 02, 2018	75.62	76.61	75.54	76.49	1,075,685	+0.41(+0.53%)
Mar 01, 2018	76.62	77.32	75.64	76.08	1,326,434	-0.73(-0.94%)
Feb 28, 2018	77.80	78.08	76.77	76.81	1,270,575	-0.81(-1.05%)
Feb 27, 2018	78.72	79.10	77.62	77.62	951,706	-1.03(-1.31%)
Feb 26, 2018	78.53	78.72	78.08	78.65	991,643	+0.37(+0.47%)
Feb 23, 2018	77.19	78.30	77.19	78.28	727,891	+1.35(+1.76%)
Feb 22, 2018	76.85	77.57	76.73	76.93	797,739	+0.26(+0.33%)
Feb 21, 2018	77.16	78.06	76.67	76.67	882,014	-0.60(-0.77%)
Feb 20, 2018	77.73	77.87	77.03	77.27	979,179	-0.82(-1.05%)
Feb 16, 2018		78.09	78.09	78.09	0	+0.11(+0.14%)
Feb 15, 2018		78.03	77.13	77.98	1,139,154	+0.97(+1.26%)
Feb 14, 2018	75.73	77.24	75.73	77.00	1,217,503	+0.73(+0.95%)
Feb 13, 2018		76.46		76.28	825,289	+0.29(+0.38%)
Feb 12, 2018	75.70	76.43	75.16	75.99	1,187,091	+0.88(+1.18%)
Feb 09, 2018	74.57	75.65	73.05	75.11	1,814,691	+1.06(+1.43%)
Feb 08, 2018	76.18	76.24	74.01	74.05	1,512,827	-2.15(-2.82%)
Feb 07, 2018	76.26	77.38	76.02	76.20	1,431,203	-0.08(-0.10%)
Feb 06, 2018	74.36	76.52	73.93	76.28	3,064,249	-0.22(-0.28%)
Feb 05, 2018	77.86	78.56	75.52	76.49	2,878,738	-2.00(-2.55%)
Feb 02, 2018	79.39	79.58	78.46	78.50	1,165,152	-1.38(-1.73%)
Feb 01, 2018	80.38	80.38	79.54	79.87	1,080,485	-0.34(-0.43%)
Jan 31, 2018	80.41	80.41	79.74	80.22	1,156,875	+0.03(+0.04%)
Jan 30, 2018	80.25	80.53	80.06	80.18	948,114	-0.64(-0.79%)
Jan 29, 2018	81.29	81.39	80.80	80.82	999,747	-0.72(-0.88%)
Jan 26, 2018	80.81	81.54	80.81	81.54	603,379	+0.76(+0.94%)
Jan 25, 2018	80.62	80.80	80.28	80.78	674,373	+0.26(+0.32%)
Jan 24, 2018	80.85	80.87	80.28	80.53	780,320	-0.14(-0.18%)
Jan 23, 2018	80.54	80.85	80.42	80.67	891,325	+0.17(+0.21%)
Jan 22, 2018	80.14	80.50	80.10	80.50	1,154,701	+0.37(+0.47%)
Jan 19, 2018	79.79	80.13	79.67	80.13	666,032	+0.58(+0.73%)
Jan 18, 2018	79.76	79.95	79.38	79.55	1,294,579	-0.38(-0.48%)
Jan 17, 2018	79.47	80.13	79.46	79.93	829,885	+0.58(+0.73%)
Jan 16, 2018	80.30	80.35	79.14	79.35	1,132,055	-0.64(-0.80%)
Jan 12, 2018		79.99	79.99	79.99	0	+0.31(+0.39%)
Jan 11, 2018	78.93	79.68	78.93	79.67	2,229,747	+0.75(+0.95%)
Jan 10, 2018		79.12		78.93	1,026,551	-0.13(-0.16%)
Jan 09, 2018	79.42	79.54	79.03	79.05	1,251,135	-0.26(-0.33%)
Jan 08, 2018	78.97	79.37	78.96	79.32	1,447,202	+0.47(+0.60%)
Jan 05, 2018	78.80	78.94	78.56	78.85	847,964	+0.17(+0.21%)
Jan 04, 2018	78.77	78.88	78.63	78.68	954,355	-0.06(-0.08%)
Jan 03, 2018	78.51	78.90	78.51	78.74	685,576	+0.10(+0.13%)
Jan 02, 2018	78.74	78.88	78.46	78.64	1,326,293	+0.10(+0.12%)
Dec 29, 2017		78.54	78.54	78.54	0	-0.12(-0.15%)
Dec 28, 2017	78.80	78.80	78.39	78.66	513,275	+0.18(+0.23%)
Dec 27, 2017	78.65	78.68	78.42	78.48	625,597	+0.03(+0.04%)
Dec 26, 2017	78.49	78.73	78.40	78.45	396,748	+0.10(+0.12%)
Dec 22, 2017	78.22	78.41	78.10	78.35	612,438	+0.19(+0.24%)
Dec 21, 2017	78.12	78.35	77.87	78.16	653,656	-0.02(-0.02%)
Dec 20, 2017	78.61	78.61	78.10	78.18	825,114	-0.14(-0.17%)
Dec 19, 2017	78.89	79.01	78.26	78.31	668,111	+0.23(+0.29%)
Dec 18, 2017	78.06	78.39	77.98	78.08	1,068,269	+0.32(+0.41%)
Dec 15, 2017	77.21	78.07	77.21	77.76	868,808	+0.58(+0.75%)
Dec 14, 2017	77.80	77.84	77.13	77.18	1,068,790	-0.49(-0.63%)
Dec 13, 2017	77.54	77.88	77.47	77.67	463,346	+0.24(+0.31%)
Dec 12, 2017	77.73	77.86	77.41	77.43	586,338	-0.33(-0.42%)
Dec 11, 2017	77.75	77.78	77.48	77.75	609,883	+0.09(+0.12%)
Dec 08, 2017	77.28	77.66	77.06	77.66	635,475	+0.51(+0.66%)
Dec 07, 2017	76.84	77.16	76.76	77.15	612,396	+0.29(+0.38%)
Dec 06, 2017	76.70	77.00	76.91	76.86	788,070	-0.05(-0.06%)
Dec 05, 2017	77.74	77.76	76.86	76.91	943,326	-0.61(-0.79%)
Dec 04, 2017	77.52	78.04	77.52	77.52	792,119	+0.40(+0.52%)
Dec 01, 2017	77.46	77.50	76.59	77.12	938,365	-0.19(-0.24%)
Nov 30, 2017	76.83	77.59	76.83	77.31	1,082,224	+0.58(+0.76%)
Nov 29, 2017	76.07	76.74	76.05	76.73	761,632	+0.67(+0.88%)
Nov 28, 2017	75.35	76.07	75.28	76.06	1,071,066	+0.93(+1.23%)
Nov 27, 2017	75.07	75.24	74.99	75.14	516,327	+0.20(+0.26%)
Nov 24, 2017	75.06	75.22	74.93	74.94	344,641	-0.03(-0.04%)
Nov 22, 2017	75.07	75.10	74.91	74.97	734,291	-0.01(-0.01%)
Nov 21, 2017	75.04	75.10	74.96	74.98	588,363	+0.20(+0.27%)
Nov 20, 2017	74.63	74.87	74.58	74.77	418,426	+0.09(+0.13%)
Nov 17, 2017	74.65	74.78	74.61	74.68	371,036	+0.01(+0.01%)
Nov 16, 2017	74.38	74.82	74.34	74.67	764,521	+0.38(+0.51%)
Nov 15, 2017	74.53	74.63	74.27	74.30	661,158	-0.63(-0.84%)
Nov 14, 2017	74.48	74.92	74.44	74.92	1,112,536	+0.26(+0.35%)
Nov 13, 2017	74.15	74.71	74.15	74.67	420,750	+0.25(+0.34%)
Nov 10, 2017	74.18	74.50	74.18	74.41	338,141	-0.01(-0.01%)
Nov 09, 2017	74.15	74.45	74.06	74.42	593,509	-0.07(-0.09%)
Nov 08, 2017	74.19	74.57	74.16	74.49	378,460	+0.16(+0.22%)
Nov 07, 2017	74.38	74.47	74.18	74.33	549,436	+0.02(+0.03%)
Nov 06, 2017	74.15	74.43	74.14	74.30	400,225	-0.02(-0.03%)
Nov 03, 2017	74.34	74.48	74.19	74.33	392,271	-0.05(-0.06%)
Nov 02, 2017	74.23	74.46	73.95	74.38	517,990	+0.20(+0.26%)
Nov 01, 2017	74.51	74.68	74.12	74.18	573,765	-0.12(-0.16%)
Oct 31, 2017	74.42	74.45	74.11	74.30	541,635	+0.11(+0.15%)
Oct 30, 2017	74.47	74.49	74.13	74.19	502,440	-0.34(-0.46%)
Oct 27, 2017	74.52	74.53	73.99	74.53	569,329	-0.03(-0.04%)
Oct 26, 2017	74.40	74.77	74.40	74.56	767,685	+0.16(+0.22%)
Oct 25, 2017	74.65	74.74	73.96	74.40	897,981	-0.42(-0.57%)
Oct 24, 2017	74.83	75.06	74.71	74.82	921,327	-0.01(-0.01%)
Oct 23, 2017	74.99	75.16	74.79	74.83	668,182	-0.11(-0.15%)
Oct 20, 2017	74.58	74.94	74.52	74.94	524,811	+0.42(+0.57%)
Oct 19, 2017	74.30	74.52	74.12	74.52	505,316	+0.10(+0.14%)
Oct 18, 2017	74.43	74.76	74.30	74.41	453,651	-0.02(-0.03%)
Oct 17, 2017	74.49	74.50	74.25	74.44	753,490	-0.06(-0.08%)
Oct 16, 2017	74.40	74.56	74.28	74.50	1,053,665	-0.01(-0.01%)
Oct 13, 2017	74.74	74.83	74.48	74.51	438,503	-0.05(-0.06%)
Oct 12, 2017	74.23	74.59	74.20	74.56	1,717,406	+0.22(+0.30%)
Oct 11, 2017	74.15	74.43	74.15	74.34	411,727	+0.07(+0.10%)
Oct 10, 2017	73.71	74.27	73.71	74.27	613,211	+0.46(+0.63%)
Oct 09, 2017	73.76	73.94	73.70	73.80	449,371	+0.06(+0.09%)
Oct 06, 2017	73.74	73.85	73.62	73.74	465,073	-0.29(-0.39%)
Oct 05, 2017	73.98	74.14	73.79	74.03	637,593	+0.09(+0.13%)
Oct 04, 2017	73.77	73.94	73.58	73.94	446,835	+0.19(+0.26%)
Oct 03, 2017	73.70	73.76	73.37	73.75	586,274	+0.05(+0.06%)