Koninklijke Ahold ADR (OP: ADRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.80	22.91	22.80	22.85	43,500	-0.03(-0.13%)
Sep 27, 2018	22.87	23.04	22.83	22.88	84,263	-0.04(-0.17%)
Sep 26, 2018	22.82	23.04	22.82	22.92	46,558	+0.03(+0.11%)
Sep 25, 2018	22.96	23.04	22.84	22.89	36,753	+0.07(+0.31%)
Sep 24, 2018	22.83	22.98	22.81	22.82	88,384	+0.25(+1.09%)
Sep 21, 2018	22.28	22.66	22.28	22.58	193,100	+0.28(+1.26%)
Sep 20, 2018	22.42	22.42	22.12	22.30	200,670	-0.18(-0.80%)
Sep 19, 2018	22.55	22.55	22.44	22.48	116,403	-0.26(-1.14%)
Sep 18, 2018	22.69	22.79	22.66	22.74	40,226	-0.29(-1.26%)
Sep 17, 2018	23.36	23.36	23.01	23.03	40,418	+0.40(+1.77%)
Sep 14, 2018	22.57	22.81	22.44	22.63	79,200	-1.21(-5.06%)
Sep 13, 2018	24.08	24.09	23.74	23.84	25,810	-0.56(-2.32%)
Sep 12, 2018	24.35	24.50	24.33	24.40	74,125	+0.32(+1.35%)
Sep 11, 2018	23.98	24.11	23.96	24.07	133,426	+0.07(+0.31%)
Sep 10, 2018	23.99	24.08	23.88	24.00	29,880	-0.04(-0.15%)
Sep 07, 2018	24.05	24.10	23.97	24.04	43,000	-0.16(-0.68%)
Sep 06, 2018	24.22	24.27	24.11	24.20	50,195	-0.13(-0.53%)
Sep 05, 2018	24.26	24.36	24.19	24.33	55,078	+0.35(+1.46%)
Sep 04, 2018	23.83	24.01	23.81	23.98	42,909	-0.26(-1.07%)
Aug 31, 2018		24.24	24.24	24.24	0	-0.16(-0.66%)
Aug 30, 2018	24.33	24.50	24.29	24.40	70,098	-0.14(-0.57%)
Aug 29, 2018	24.43	24.54	24.43	24.54	41,406	-0.05(-0.18%)
Aug 28, 2018	24.78	24.80	24.57	24.59	512,881	-0.11(-0.47%)
Aug 27, 2018	24.68	24.77	24.63	24.70	216,319	+0.18(+0.73%)
Aug 24, 2018	24.49	24.55	24.48	24.52	61,500	+0.15(+0.62%)
Aug 23, 2018	24.39	24.43	24.31	24.37	167,924	-0.09(-0.38%)
Aug 22, 2018	24.49	24.50	24.41	24.46	56,861	+0.09(+0.39%)
Aug 21, 2018	24.41	24.50	24.27	24.37	28,140	+0.23(+0.95%)
Aug 20, 2018	23.99	24.15	23.97	24.14	33,070	+0.27(+1.13%)
Aug 17, 2018	23.78	23.93	23.74	23.87	28,600	+0.07(+0.29%)
Aug 16, 2018	23.78	23.91	23.75	23.80	99,313	+0.27(+1.15%)
Aug 15, 2018	23.31	23.56	23.30	23.53	69,361	-0.09(-0.38%)
Aug 14, 2018	23.51	23.65	23.51	23.62	99,518	+0.08(+0.34%)
Aug 13, 2018	23.64	23.71	23.47	23.54	46,200	+0.02(+0.09%)
Aug 10, 2018	23.48	23.58	23.42	23.52	66,400	-0.58(-2.41%)
Aug 09, 2018	24.20	24.24	24.08	24.10	173,227	+0.19(+0.77%)
Aug 08, 2018	23.90	23.95	23.55	23.91	58,244	-0.39(-1.62%)
Aug 07, 2018	24.30	24.35	24.08	24.31	64,622	-0.77(-3.07%)
Aug 06, 2018	24.98	25.14	24.94	25.08	27,690	+0.00(+0.00%)
Aug 03, 2018	25.03	25.12	25.02	25.08	24,600	-0.34(-1.32%)
Aug 02, 2018	25.53	25.53	25.39	25.41	22,405	+0.00(+0.02%)
Aug 01, 2018	25.43	25.48	25.39	25.41	21,239	+0.00(+0.02%)
Jul 31, 2018	25.41	25.47	25.34	25.41	87,885	+0.11(+0.42%)
Jul 30, 2018	25.31	25.40	25.29	25.30	58,907	+0.23(+0.94%)
Jul 27, 2018	24.98	25.14	24.98	25.07	40,700	-0.01(-0.06%)
Jul 26, 2018	25.04	25.10	25.00	25.08	58,667	-0.25(-0.99%)
Jul 25, 2018	25.07	25.33	25.00	25.33	55,175	+0.29(+1.16%)
Jul 24, 2018	25.09	25.13	24.98	25.04	51,661	-0.09(-0.36%)
Jul 23, 2018	25.24	25.25	25.09	25.13	91,351	-0.03(-0.10%)
Jul 20, 2018	24.97	25.22	24.97	25.16	191,898	+0.32(+1.27%)
Jul 19, 2018	24.78	24.96	24.71	24.84	126,472	-0.07(-0.28%)
Jul 18, 2018	24.95	25.00	24.84	24.91	86,482	-0.23(-0.91%)
Jul 17, 2018	25.04	25.17	25.03	25.14	58,270	+0.22(+0.88%)
Jul 16, 2018	24.81	24.93	24.81	24.92	46,639	+0.25(+0.99%)
Jul 13, 2018	24.52	24.70	24.52	24.68	49,529	+0.21(+0.84%)
Jul 12, 2018	24.22	24.56	24.21	24.47	113,217	+0.01(+0.04%)
Jul 11, 2018	24.75	24.86	24.38	24.46	93,318	-0.38(-1.53%)
Jul 10, 2018	24.61	24.86	24.61	24.84	80,949	+0.28(+1.14%)
Jul 09, 2018	24.48	24.56	24.43	24.56	56,788	+0.21(+0.86%)
Jul 06, 2018	24.27	24.35	24.22	24.35	80,477	+0.28(+1.16%)
Jul 05, 2018	24.03	24.07	23.95	24.07	30,320	+0.52(+2.19%)
Jul 03, 2018		23.55	23.55	23.55	0	-0.02(-0.06%)
Jul 02, 2018	23.54	23.57	23.43	23.57	31,097	-0.30(-1.26%)
Jun 29, 2018	23.93	24.00	23.85	23.87	111,940	+0.39(+1.64%)
Jun 28, 2018	23.36	23.51	23.32	23.48	334,872	+0.11(+0.49%)
Jun 27, 2018	23.54	23.58	23.36	23.37	293,775	-0.07(-0.30%)
Jun 26, 2018	23.40	23.55	23.33	23.44	81,523	-0.08(-0.36%)
Jun 25, 2018	23.62	23.68	23.45	23.52	284,623	-0.17(-0.70%)
Jun 22, 2018	23.77	23.81	23.61	23.69	275,549	-0.15(-0.63%)
Jun 21, 2018	23.96	24.00	23.75	23.84	89,034	+0.24(+1.02%)
Jun 20, 2018	23.67	23.81	23.58	23.60	722,062	+0.10(+0.43%)
Jun 19, 2018	23.48	23.56	23.40	23.50	158,848	-0.19(-0.81%)
Jun 18, 2018	23.68	23.73	23.57	23.69	122,557	-0.28(-1.17%)
Jun 15, 2018		23.72	23.87	23.97	233,156	+0.25(+1.05%)
Jun 14, 2018	23.69	23.86	23.69	23.72	43,152	-0.11(-0.44%)
Jun 13, 2018	23.79	23.88	23.73	23.82	58,158	+0.18(+0.74%)
Jun 12, 2018	23.70	23.74	23.58	23.65	87,464	+0.10(+0.42%)
Jun 11, 2018	23.45	23.62	23.45	23.55	92,303	+0.08(+0.34%)
Jun 08, 2018	23.45	23.54	23.37	23.47	84,811	-0.04(-0.17%)
Jun 07, 2018	23.42	23.63	23.42	23.51	156,961	-0.12(-0.51%)
Jun 06, 2018	23.40	23.66	23.38	23.63	105,190	+0.41(+1.79%)
Jun 05, 2018	23.11	23.27	23.07	23.21	93,457	+0.05(+0.24%)
Jun 04, 2018	23.17	23.26	23.11	23.16	56,973	+0.18(+0.76%)
Jun 01, 2018	23.16	23.18	22.91	22.98	91,803	+0.04(+0.15%)
May 31, 2018	23.02	23.03	22.81	22.95	181,237	-0.14(-0.58%)
May 30, 2018	23.00	23.13	22.78	23.09	54,613	+0.43(+1.88%)
May 29, 2018	22.67	22.79	22.54	22.66	66,726	-0.54(-2.33%)
May 25, 2018		23.20	23.20	23.20	0	+0.01(+0.04%)
May 24, 2018	23.01	23.22	23.01	23.19	44,721	+0.11(+0.48%)
May 23, 2018	23.10	23.12	23.00	23.08	78,937	-0.31(-1.30%)
May 22, 2018	23.26	23.48	23.26	23.39	63,382	+0.19(+0.80%)
May 21, 2018	23.19	23.23	23.11	23.20	63,872	+0.35(+1.53%)
May 18, 2018	22.94	22.94	22.82	22.85	60,257	-0.07(-0.31%)
May 17, 2018	22.67	22.97	22.62	22.92	136,188	-0.42(-1.80%)
May 16, 2018	23.16	23.42	23.11	23.34	100,930	-0.08(-0.34%)
May 15, 2018	23.46	23.50	23.37	23.42	25,838	-0.05(-0.21%)
May 14, 2018	23.49	23.61	23.45	23.47	94,774	+0.10(+0.43%)
May 11, 2018	23.38	23.46	23.35	23.37	154,242	+0.28(+1.21%)
May 10, 2018	23.15	23.16	23.01	23.09	119,742	+0.10(+0.43%)
May 09, 2018	22.94	23.08	22.84	22.99	98,926	-0.09(-0.39%)
May 08, 2018	22.90	23.10	22.79	23.08	110,955	+0.44(+1.94%)
May 07, 2018	22.77	22.79	22.64	22.64	26,115	-0.15(-0.66%)
May 04, 2018	22.74	22.87	22.74	22.79	136,141	-0.71(-3.04%)
May 03, 2018	23.59	23.59	23.36	23.50	72,241	+0.05(+0.20%)
May 02, 2018	23.48	23.59	23.36	23.46	102,529	-0.42(-1.76%)
May 01, 2018	23.93	24.00	23.80	23.88	42,425	-0.12(-0.50%)
Apr 30, 2018	24.02	24.12	23.99	24.00	382,055	-0.35(-1.44%)
Apr 27, 2018	24.09	24.35	24.09	24.35	55,689	+0.20(+0.83%)
Apr 26, 2018	24.24	24.25	24.01	24.15	64,713	-0.09(-0.37%)
Apr 25, 2018	24.22	24.32	24.14	24.24	89,116	+0.11(+0.46%)
Apr 24, 2018	24.10	24.25	24.05	24.13	68,932	+0.22(+0.92%)
Apr 23, 2018	23.84	23.99	23.83	23.91	99,890	+0.09(+0.40%)
Apr 20, 2018	23.91	23.95	23.78	23.82	96,152	-0.13(-0.54%)
Apr 19, 2018	23.95	23.98	23.85	23.95	59,330	+0.11(+0.46%)
Apr 18, 2018	23.84	23.89	23.77	23.84	69,883	+0.48(+2.08%)
Apr 17, 2018	23.26	23.35	23.23	23.35	3,201,303	-0.07(-0.30%)
Apr 16, 2018	23.46	23.51	23.35	23.42	219,746	+0.21(+0.90%)
Apr 13, 2018	23.25	23.27	23.11	23.21	478,563	-1.04(-4.27%)
Apr 12, 2018	24.34	24.37	24.16	24.25	51,246	-0.12(-0.51%)
Apr 11, 2018	24.28	24.52	24.28	24.37	123,723	+0.11(+0.45%)
Apr 10, 2018	24.16	24.31	24.08	24.26	103,434	+0.16(+0.66%)
Apr 09, 2018	24.37	24.37	24.04	24.10	407,133	+0.07(+0.29%)
Apr 06, 2018	24.01	24.17	23.90	24.03	154,238	+0.10(+0.42%)
Apr 05, 2018	23.90	23.94	23.79	23.93	95,084	+0.19(+0.80%)
Apr 04, 2018	23.53	23.74	23.52	23.74	374,122	+0.29(+1.26%)
Apr 03, 2018	23.49	23.50	23.25	23.45	291,691	+0.03(+0.13%)
Apr 02, 2018	23.66	23.86	23.21	23.41	34,704	-0.30(-1.29%)
Mar 29, 2018		23.72	23.72	23.72	0	+0.28(+1.19%)
Mar 28, 2018	23.29	23.57	23.29	23.44	111,667	+0.38(+1.65%)
Mar 27, 2018	23.23	23.31	22.95	23.06	130,781	+0.01(+0.04%)
Mar 26, 2018	23.12	23.15	22.96	23.05	36,972	+0.15(+0.66%)
Mar 23, 2018	23.09	23.16	22.88	22.90	46,006	+0.10(+0.46%)
Mar 22, 2018	22.73	22.96	22.70	22.80	266,861	-0.11(-0.50%)
Mar 21, 2018	22.83	23.00	22.78	22.91	54,068	+0.05(+0.22%)
Mar 20, 2018	22.81	22.90	22.79	22.86	434,200	+0.07(+0.31%)
Mar 19, 2018	22.73	22.87	22.72	22.79	84,706	+0.00(+0.00%)
Mar 16, 2018	22.62	22.79	22.62	22.79	62,479	+0.23(+1.02%)
Mar 15, 2018	22.55	22.60	22.51	22.56	25,661	+0.10(+0.45%)
Mar 14, 2018		22.58	22.35	22.46	108,118	-0.13(-0.58%)
Mar 13, 2018	22.57	22.70	22.55	22.59	57,882	+0.09(+0.40%)
Mar 12, 2018	22.35	22.50	22.34	22.50	46,176	+0.10(+0.45%)
Mar 09, 2018	22.48	22.51	22.36	22.40	497,263	+0.05(+0.22%)
Mar 08, 2018	22.55	22.62	22.29	22.35	76,682	-0.55(-2.40%)
Mar 07, 2018		23.04	22.75	22.90	154,230	-0.02(-0.09%)
Mar 06, 2018	22.97	23.01	22.88	22.92	63,434	-0.17(-0.74%)
Mar 05, 2018	22.88	23.09	22.84	23.09	234,520	+0.36(+1.58%)
Mar 02, 2018	22.59	22.77	22.48	22.73	154,854	+0.24(+1.07%)
Mar 01, 2018	22.39	22.65	22.30	22.49	100,988	+0.08(+0.36%)
Feb 28, 2018	22.61	22.72	22.41	22.41	56,979	+0.55(+2.52%)
Feb 27, 2018	22.04	22.06	21.85	21.86	38,121	-0.08(-0.36%)
Feb 26, 2018	21.84	21.98	21.75	21.94	47,654	+0.27(+1.22%)
Feb 23, 2018	21.69	21.70	21.59	21.68	32,078	+0.03(+0.12%)
Feb 22, 2018	21.66	21.80	21.57	21.65	34,339	+0.08(+0.39%)
Feb 21, 2018	21.71	21.82	21.55	21.57	77,479	-0.15(-0.71%)
Feb 20, 2018	21.81	21.85	21.50	21.72	40,787	-0.39(-1.76%)
Feb 16, 2018		22.11	22.11	22.11	0	+0.05(+0.23%)
Feb 15, 2018	22.00	22.14	21.95	22.06	36,855	+0.06(+0.27%)
Feb 14, 2018	21.62	22.00	21.60	22.00	60,406	+0.19(+0.87%)
Feb 13, 2018	21.81	21.91	21.79	21.81	99,457	-0.05(-0.21%)
Feb 12, 2018	21.75	21.93	21.71	21.86	48,583	+0.28(+1.27%)
Feb 09, 2018	21.59	21.70	21.10	21.58	191,405	+0.01(+0.05%)
Feb 08, 2018	22.02	22.03	21.57	21.57	37,403	-0.03(-0.14%)
Feb 07, 2018	21.61	21.81	21.61	21.60	40,122	+0.00(+0.00%)
Feb 06, 2018	21.06	21.76	21.02	21.60	96,662	-0.01(-0.05%)
Feb 05, 2018	21.88	21.90	21.27	21.61	76,597	-0.48(-2.20%)
Feb 02, 2018	22.34	22.34	22.04	22.09	58,073	-0.41(-1.82%)
Feb 01, 2018	22.34	22.56	22.30	22.50	167,830	+0.20(+0.92%)
Jan 31, 2018	22.31	22.43	22.22	22.30	178,329	+0.27(+1.23%)
Jan 30, 2018	22.24	22.43	21.96	22.03	62,031	-0.40(-1.78%)
Jan 29, 2018	22.42	22.45	22.25	22.43	202,052	-0.47(-2.05%)
Jan 26, 2018	22.83	22.96	22.83	22.90	46,064	+0.20(+0.88%)
Jan 25, 2018	22.84	22.92	22.58	22.70	668,708	+0.27(+1.20%)
Jan 24, 2018	22.62	22.64	22.36	22.43	129,907	-0.49(-2.14%)
Jan 23, 2018	22.99	22.99	22.86	22.92	80,105	-0.23(-0.99%)
Jan 22, 2018	22.93	23.20	22.93	23.15	285,780	+0.15(+0.65%)
Jan 19, 2018	22.91	23.02	22.88	23.00	63,963	+0.27(+1.19%)
Jan 18, 2018	22.70	22.81	22.70	22.73	91,679	-0.04(-0.18%)
Jan 17, 2018	22.65	22.86	22.62	22.77	60,948	+0.29(+1.29%)
Jan 16, 2018	22.50	22.56	22.46	22.48	100,262	+0.11(+0.49%)
Jan 12, 2018		22.37	22.37	22.37	0	+0.53(+2.43%)
Jan 11, 2018	21.69	21.87	21.69	21.84	754,481	+0.18(+0.81%)
Jan 10, 2018	21.67	21.72	21.61	21.66	36,354	-0.07(-0.30%)
Jan 09, 2018	21.92	21.92	21.70	21.73	82,672	-0.36(-1.65%)
Jan 08, 2018	22.14	22.15	22.05	22.09	49,376	-0.17(-0.74%)
Jan 05, 2018	22.28	22.30	22.17	22.26	30,029	+0.08(+0.36%)
Jan 04, 2018	22.28	22.31	22.18	22.18	61,572	+0.16(+0.73%)
Jan 03, 2018	21.99	22.08	21.98	22.02	76,527	-0.12(-0.56%)
Jan 02, 2018	22.07	22.16	22.03	22.14	52,931	+0.13(+0.61%)
Dec 29, 2017		22.01	22.01	22.01	0	+0.07(+0.32%)
Dec 28, 2017	21.98	22.04	21.90	21.94	56,086	+0.16(+0.71%)
Dec 27, 2017	21.82	21.84	21.75	21.79	43,023	+0.16(+0.76%)
Dec 26, 2017	21.44	21.62	21.44	21.62	64,322	+0.06(+0.28%)
Dec 22, 2017	21.56	21.58	21.49	21.56	42,011	+0.06(+0.29%)
Dec 21, 2017	21.66	21.68	21.45	21.50	51,739	-0.25(-1.16%)
Dec 20, 2017	21.79	21.84	21.70	21.75	63,209	-0.07(-0.32%)
Dec 19, 2017	21.81	21.87	21.75	21.82	26,461	-0.02(-0.09%)
Dec 18, 2017	21.83	21.94	21.80	21.84	63,112	+0.43(+2.01%)
Dec 15, 2017	21.49	21.50	21.37	21.41	78,031	-0.28(-1.29%)
Dec 14, 2017	21.89	21.91	21.69	21.69	94,885	-0.14(-0.64%)
Dec 13, 2017	21.93	21.94	21.73	21.83	66,918	-0.17(-0.77%)
Dec 12, 2017	21.97	22.09	21.93	22.00	968,791	-0.05(-0.23%)
Dec 11, 2017	21.97	22.05	21.93	22.05	61,869	+0.22(+1.01%)
Dec 08, 2017	21.80	21.84	21.77	21.83	127,733	-0.03(-0.14%)
Dec 07, 2017	21.72	21.98	21.67	21.86	52,479	+0.09(+0.41%)
Dec 06, 2017	21.95	21.95	21.72	21.77	44,884	-0.05(-0.23%)
Dec 05, 2017	21.96	21.98	21.80	21.82	65,049	+0.17(+0.79%)
Dec 04, 2017	21.62	21.73	21.61	21.65	46,657	+0.28(+1.31%)
Dec 01, 2017	21.45	21.50	21.25	21.37	90,699	-0.06(-0.28%)
Nov 30, 2017	21.44	21.56	21.37	21.43	131,416	+0.78(+3.78%)
Nov 29, 2017	20.58	20.68	20.58	20.65	65,096	+0.25(+1.23%)
Nov 28, 2017	20.40	20.45	20.32	20.40	63,034	+0.18(+0.89%)
Nov 27, 2017	20.34	20.36	20.19	20.22	74,496	-0.02(-0.10%)
Nov 24, 2017	20.24	20.28	20.19	20.24	25,192	+0.10(+0.50%)
Nov 22, 2017	20.16	20.16	20.03	20.14	74,601	+0.36(+1.82%)
Nov 21, 2017	19.79	19.83	19.76	19.78	80,785	-0.25(-1.25%)
Nov 20, 2017	20.05	20.14	20.01	20.03	165,606	+0.03(+0.15%)
Nov 17, 2017	19.98	20.00	19.93	20.00	32,926	+0.05(+0.25%)
Nov 16, 2017	19.91	19.99	19.91	19.95	49,220	+0.18(+0.94%)
Nov 15, 2017	19.81	19.89	19.75	19.77	49,519	-0.25(-1.25%)
Nov 14, 2017	19.93	20.07	19.92	20.02	195,676	+0.32(+1.65%)
Nov 13, 2017	19.67	19.69	19.62	19.69	32,520	-0.18(-0.91%)
Nov 10, 2017	19.79	19.87	19.79	19.87	43,366	-0.07(-0.35%)
Nov 09, 2017	19.88	20.10	19.86	19.94	521,220	+0.27(+1.37%)
Nov 08, 2017	19.79	19.79	19.59	19.67	217,791	+0.96(+5.13%)
Nov 07, 2017	18.84	18.84	18.66	18.71	94,571	-0.24(-1.27%)
Nov 06, 2017	18.85	19.00	18.83	18.95	55,798	+0.15(+0.80%)
Nov 03, 2017	18.88	18.90	18.80	18.80	48,122	+0.02(+0.11%)
Nov 02, 2017	18.76	18.82	18.69	18.78	136,084	+0.24(+1.29%)
Nov 01, 2017	18.65	18.65	18.54	18.54	177,670	-0.27(-1.43%)
Oct 31, 2017	18.75	18.84	18.68	18.81	68,783	+0.15(+0.80%)
Oct 30, 2017	18.56	18.66	18.55	18.66	43,691	-0.08(-0.43%)
Oct 27, 2017	18.82	18.87	18.66	18.74	47,541	+0.06(+0.35%)
Oct 26, 2017	18.80	18.81	18.67	18.68	49,078	-0.11(-0.61%)
Oct 25, 2017	18.94	18.98	18.72	18.79	34,001	-0.02(-0.08%)
Oct 24, 2017	18.75	18.89	18.75	18.80	70,787	-0.37(-1.90%)
Oct 23, 2017	19.17	19.21	19.13	19.17	46,635	-0.03(-0.18%)
Oct 20, 2017	19.22	19.27	19.20	19.20	92,308	-0.02(-0.08%)
Oct 19, 2017	19.14	19.26	19.14	19.22	86,496	+0.22(+1.16%)
Oct 18, 2017	19.04	19.07	18.95	19.00	263,195	+0.12(+0.64%)
Oct 17, 2017	18.82	18.90	18.80	18.88	206,821	+0.07(+0.37%)
Oct 16, 2017	18.70	18.87	18.68	18.81	572,228	+0.22(+1.18%)
Oct 13, 2017	18.78	18.79	18.57	18.59	29,580	-0.02(-0.08%)
Oct 12, 2017	18.61	18.68	18.57	18.61	51,284	-0.29(-1.55%)
Oct 11, 2017	18.79	19.00	18.79	18.90	53,618	+0.29(+1.54%)
Oct 10, 2017	18.48	18.65	18.48	18.61	54,925	+0.50(+2.73%)
Oct 09, 2017	18.41	18.42	18.10	18.11	28,713	-0.41(-2.19%)
Oct 06, 2017	18.44	18.57	18.43	18.52	37,747	-0.14(-0.78%)
Oct 05, 2017	18.64	18.71	18.60	18.66	53,548	-0.19(-0.98%)
Oct 04, 2017	18.84	18.85	18.80	18.85	31,505	+0.13(+0.69%)
Oct 03, 2017	18.69	18.75	18.63	18.72	54,916	+0.20(+1.08%)