Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.29 USD -0.13 (-0.49%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 24.92 25.07 24.91 25.01 22,301 +0.01(+0.04%)
Jan 30, 2018 24.91 25.08 24.88 25.00 94,443 +0.03(+0.12%)
Jan 29, 2018 25.05 25.10 24.96 24.97 20,798 +0.04(+0.16%)
Jan 26, 2018 24.99 25.03 24.87 24.93 30,242 -0.12(-0.48%)
Jan 25, 2018 24.86 25.09 24.78 25.05 115,143 +0.03(+0.12%)
Jan 24, 2018 25.02 25.09 24.93 25.02 49,510 -0.23(-0.91%)
Jan 23, 2018 25.31 25.33 25.24 25.25 15,914 -0.03(-0.12%)
Jan 22, 2018 25.33 25.38 25.27 25.28 13,492 -0.02(-0.08%)
Jan 19, 2018 25.32 25.39 25.27 25.30 17,036 -0.03(-0.12%)
Jan 18, 2018 25.28 25.36 25.26 25.33 15,517 +0.02(+0.08%)
Jan 17, 2018 25.35 25.38 25.21 25.31 36,479 +0.04(+0.16%)
Jan 16, 2018 25.29 25.45 25.25 25.27 208,289 -0.21(-0.82%)
Jan 12, 2018 25.48 25.48 25.48 0 -0.23(-0.89%)
Jan 11, 2018 25.66 25.75 25.65 25.71 62,034 -0.02(-0.08%)
Jan 10, 2018 25.76 25.82 25.68 25.73 23,994 -0.06(-0.23%)
Jan 09, 2018 25.84 25.91 25.78 25.79 9,724 +0.06(+0.23%)
Jan 08, 2018 25.77 25.85 25.72 25.73 13,412 +0.04(+0.16%)
Jan 05, 2018 25.70 25.77 25.66 25.69 53,363 -0.08(-0.31%)
Jan 04, 2018 25.73 25.78 25.68 25.77 10,765 +0.03(+0.12%)
Jan 03, 2018 25.81 25.83 25.71 25.74 41,328 -0.06(-0.23%)
Jan 02, 2018 25.84 25.84 25.71 25.80 68,580 -0.09(-0.35%)
Dec 29, 2017 25.89 25.89 25.89 0 -0.01(-0.06%)
Dec 28, 2017 25.90 25.93 25.82 25.90 45,547 -0.10(-0.37%)
Dec 27, 2017 25.99 26.09 25.99 26.00 63,731 -0.04(-0.15%)
Dec 26, 2017 26.02 26.04 26.00 26.04 8,091 +0.09(+0.35%)
Dec 22, 2017 26.15 26.15 25.90 25.95 11,525 -0.07(-0.26%)
Dec 21, 2017 26.19 26.19 25.90 26.02 104,409 +0.02(+0.07%)
Dec 20, 2017 26.05 26.05 25.86 26.00 13,821 +0.05(+0.19%)
Dec 19, 2017 26.09 26.09 25.92 25.95 126,157 -0.11(-0.41%)
Dec 18, 2017 25.94 26.07 25.94 26.06 26,104 -0.08(-0.31%)
Dec 15, 2017 26.08 26.15 26.04 26.14 60,399 +0.14(+0.54%)
Dec 14, 2017 26.02 26.09 25.97 26.00 20,306 -0.01(-0.04%)
Dec 13, 2017 26.16 26.16 26.00 26.01 176,974 -0.20(-0.76%)
Dec 12, 2017 26.17 26.25 26.15 26.21 20,702 +0.09(+0.34%)
Dec 11, 2017 26.14 26.14 26.04 26.12 37,005 -0.04(-0.15%)
Dec 08, 2017 26.09 26.19 26.09 26.16 354,839 +0.09(+0.35%)
Dec 07, 2017 25.95 26.11 25.95 26.07 39,283 +0.06(+0.23%)
Dec 06, 2017 25.97 26.06 25.93 26.01 17,515 +0.07(+0.27%)
Dec 05, 2017 25.94 25.99 25.91 25.94 13,048 +0.08(+0.30%)
Dec 04, 2017 25.81 25.87 25.81 25.86 16,494 +0.01(+0.04%)
Dec 01, 2017 25.93 25.93 25.74 25.85 28,699 -0.05(-0.19%)
Nov 30, 2017 25.85 25.93 25.81 25.90 28,788 -0.03(-0.12%)
Nov 29, 2017 25.99 26.00 25.88 25.93 60,375 +0.00(+0.01%)
Nov 28, 2017 25.86 25.93 25.82 25.93 13,407 +0.08(+0.31%)
Nov 27, 2017 25.74 25.88 25.74 25.85 10,537 +0.10(+0.40%)
Nov 24, 2017 25.70 25.91 25.24 25.74 8,903 -0.16(-0.63%)
Nov 22, 2017 26.01 26.05 25.88 25.91 15,720 -0.16(-0.63%)
Nov 21, 2017 26.10 26.14 26.03 26.07 54,129 -0.07(-0.27%)
Nov 20, 2017 26.09 26.15 26.08 26.14 10,429 +0.10(+0.38%)
Nov 17, 2017 26.06 26.15 26.04 26.04 25,143 -0.09(-0.34%)
Nov 16, 2017 26.16 26.19 26.10 26.13 11,075 +0.00(+0.00%)
Nov 15, 2017 26.11 26.22 26.11 26.13 21,491 -0.01(-0.04%)
Nov 14, 2017 26.21 26.24 26.12 26.14 14,152 -0.12(-0.45%)
Nov 13, 2017 26.26 26.30 26.25 26.26 4,837 +0.01(+0.04%)
Nov 10, 2017 26.20 26.25 26.20 26.25 6,212 +0.03(+0.10%)
Nov 09, 2017 26.30 26.30 26.19 26.22 16,723 -0.08(-0.29%)
Nov 08, 2017 26.29 26.33 26.28 26.30 31,974 -0.08(-0.30%)
Nov 07, 2017 26.33 26.40 26.32 26.38 10,491 +0.13(+0.50%)
Nov 06, 2017 26.36 26.39 26.24 26.25 906,660 -0.12(-0.44%)
Nov 03, 2017 26.34 26.41 26.33 26.37 11,369 +0.09(+0.33%)
Nov 02, 2017 26.28 26.32 26.23 26.28 8,575 -0.02(-0.08%)
Nov 01, 2017 26.33 26.34 26.30 26.30 8,332 -0.02(-0.08%)
Oct 31, 2017 26.33 26.33 26.26 26.32 11,289 +0.03(+0.11%)
Oct 30, 2017 26.38 26.26 26.29 30,964 -0.08(-0.30%)
Oct 27, 2017 26.41 26.45 26.36 26.37 37,810 -0.01(-0.04%)
Oct 26, 2017 26.22 26.40 26.18 26.38 42,682 +0.25(+0.96%)
Oct 25, 2017 26.12 26.19 26.10 26.13 29,722 -0.07(-0.27%)
Oct 24, 2017 26.20 26.24 26.16 26.20 67,965 +0.07(+0.27%)
Oct 23, 2017 26.15 26.21 26.10 26.13 25,185 +0.02(+0.08%)
Oct 20, 2017 26.04 26.15 26.04 26.11 22,762 +0.17(+0.64%)
Oct 19, 2017 25.99 26.00 25.90 25.94 26,614 -0.09(-0.33%)
Oct 18, 2017 26.07 26.07 25.98 26.03 117,489 +0.03(+0.12%)
Oct 17, 2017 26.02 26.08 25.97 26.00 11,804 +0.03(+0.12%)
Oct 16, 2017 25.94 25.99 25.92 25.97 13,701 +0.06(+0.21%)
Oct 13, 2017 25.89 25.94 25.84 25.91 11,606 +0.02(+0.10%)
Oct 12, 2017 25.92 25.96 25.88 25.89 24,856 -0.00(-0.01%)
Oct 11, 2017 25.88 25.96 25.87 25.89 7,683 -0.04(-0.15%)
Oct 10, 2017 25.97 25.98 25.87 25.93 11,812 -0.09(-0.35%)
Oct 09, 2017 26.04 26.12 26.01 26.02 14,387 +0.00(+0.00%)
Oct 06, 2017 26.12 26.13 26.00 26.02 30,977 -0.07(-0.27%)
Oct 05, 2017 25.97 26.11 25.97 26.09 26,522 +0.15(+0.58%)
Oct 04, 2017 25.93 25.98 25.90 25.94 22,315 -0.03(-0.12%)
Oct 03, 2017 25.98 26.12 25.75 25.97 13,533 -0.04(-0.15%)
Oct 02, 2017 25.92 26.01 25.87 26.01 51,803 +0.17(+0.66%)
Sep 29, 2017 25.77 25.87 25.77 25.84 29,472 -0.03(-0.12%)
Sep 28, 2017 25.89 25.92 25.82 25.87 59,524 -0.04(-0.15%)
Sep 27, 2017 25.91 25.93 25.81 25.91 95,558 +0.18(+0.69%)
Sep 26, 2017 25.74 25.92 25.70 25.73 21,229 +0.07(+0.28%)
Sep 25, 2017 25.61 25.70 25.59 25.66 22,409 +0.13(+0.51%)
Sep 22, 2017 25.53 25.61 25.46 25.53 60,594 -0.09(-0.35%)
Sep 21, 2017 25.63 25.65 25.55 25.62 18,400 +0.01(+0.04%)
Sep 20, 2017 25.45 25.68 25.38 25.61 14,872 +0.17(+0.67%)
Sep 19, 2017 25.46 25.53 25.42 25.44 68,504 -0.07(-0.27%)
Sep 18, 2017 25.43 25.56 25.41 25.51 19,327 +0.10(+0.39%)
Sep 15, 2017 25.45 25.45 25.36 25.41 31,851 -0.07(-0.27%)
Sep 14, 2017 25.56 25.56 25.45 25.48 20,789 -0.07(-0.27%)
Sep 13, 2017 25.42 25.58 25.42 25.55 44,132 +0.11(+0.43%)
Sep 12, 2017 25.47 25.47 25.40 25.44 23,256 +0.07(+0.26%)
Sep 11, 2017 25.33 25.38 25.29 25.38 23,609 +0.14(+0.57%)
Sep 08, 2017 25.23 25.28 25.22 25.23 16,842 -0.09(-0.36%)
Sep 07, 2017 25.34 25.38 25.29 25.32 21,563 -0.16(-0.63%)
Sep 06, 2017 25.43 25.51 25.42 25.48 18,424 -0.05(-0.20%)
Sep 05, 2017 25.54 25.57 25.47 25.53 20,185 -0.08(-0.31%)
Sep 01, 2017 25.62 25.68 25.58 25.61 39,820 +0.01(+0.04%)
Aug 31, 2017 25.69 25.74 25.60 25.60 20,493 -0.05(-0.19%)
Aug 30, 2017 25.65 25.69 25.63 25.65 25,254 +0.09(+0.35%)
Aug 29, 2017 25.44 25.59 25.44 25.56 15,738 +0.04(+0.16%)
Aug 28, 2017 25.55 25.55 25.50 25.52 7,030 +0.01(+0.04%)
Aug 25, 2017 25.70 25.70 25.50 25.51 8,351 -0.24(-0.93%)
Aug 24, 2017 25.69 25.75 25.66 25.75 6,673 +0.05(+0.19%)
Aug 23, 2017 25.72 25.72 25.65 25.70 9,044 -0.02(-0.08%)
Aug 22, 2017 25.76 25.76 25.71 25.72 14,877 +0.07(+0.27%)
Aug 21, 2017 25.66 25.68 25.64 25.65 17,673 -0.06(-0.23%)
Aug 18, 2017 25.75 25.78 25.70 25.71 22,575 -0.09(-0.35%)
Aug 17, 2017 25.78 25.84 25.76 25.80 155,979 +0.03(+0.12%)
Aug 16, 2017 25.90 25.94 25.74 25.77 28,574 -0.09(-0.35%)
Aug 15, 2017 25.91 25.93 25.85 25.86 12,565 +0.10(+0.39%)
Aug 14, 2017 25.78 25.79 25.75 25.76 8,281 +0.03(+0.12%)
Aug 11, 2017 25.73 25.78 25.63 25.73 20,306 -0.07(-0.27%)
Aug 10, 2017 25.81 25.81 25.75 25.80 34,834 +0.02(+0.07%)
Aug 09, 2017 25.84 25.85 25.76 25.78 20,193 -0.02(-0.07%)
Aug 08, 2017 25.77 25.85 25.75 25.80 12,551 +0.00(+0.00%)
Aug 07, 2017 25.80 25.84 25.75 25.80 41,182 +0.05(+0.19%)
Aug 04, 2017 25.73 25.84 25.69 25.75 28,086 +0.11(+0.45%)
Aug 03, 2017 25.66 25.72 25.58 25.64 39,073 +0.01(+0.02%)
Aug 02, 2017 25.66 25.68 25.57 25.63 68,021 -0.06(-0.23%)
Aug 01, 2017 25.62 25.70 25.57 25.69 52,171 +0.10(+0.39%)
Jul 31, 2017 25.67 25.67 25.57 25.59 17,751 -0.08(-0.31%)
Jul 28, 2017 25.73 25.78 25.67 25.67 17,210 -0.13(-0.50%)
Jul 27, 2017 25.73 25.84 25.70 25.80 22,432 +0.13(+0.51%)
Jul 26, 2017 25.85 25.91 25.64 25.67 48,281 -0.17(-0.66%)
Jul 25, 2017 25.81 25.89 25.76 25.84 47,399 +0.03(+0.12%)
Jul 24, 2017 25.77 25.83 25.77 25.81 27,822 +0.03(+0.12%)
Jul 21, 2017 25.80 25.84 25.77 25.78 18,942 -0.08(-0.29%)
Jul 20, 2017 25.95 25.95 25.81 25.86 96,081 -0.07(-0.29%)
Jul 19, 2017 25.89 25.95 25.88 25.93 39,784 +0.03(+0.12%)
Jul 18, 2017 25.89 25.92 25.88 25.90 22,093 -0.14(-0.54%)
Jul 17, 2017 26.04 26.07 26.02 26.04 12,598 +0.01(+0.04%)
Jul 14, 2017 26.09 26.20 26.03 26.03 210,601 -0.19(-0.72%)
Jul 13, 2017 26.25 26.29 26.21 26.22 21,770 +0.00(+0.00%)
Jul 12, 2017 26.26 26.32 26.22 26.22 28,550 -0.08(-0.30%)
Jul 11, 2017 26.38 26.40 26.30 26.30 26,553 -0.09(-0.32%)
Jul 10, 2017 26.36 26.44 26.36 26.39 9,856 -0.04(-0.13%)
Jul 07, 2017 26.40 26.42 26.28 26.42 12,779 +0.05(+0.19%)
Jul 06, 2017 26.38 26.42 26.35 26.37 21,974 -0.05(-0.19%)
Jul 05, 2017 26.49 26.49 26.42 26.42 12,881 +0.02(+0.08%)
Jul 03, 2017 26.33 26.46 26.33 26.40 33,378 +0.14(+0.53%)
Jun 30, 2017 26.24 26.31 26.22 26.26 30,969 -0.02(-0.08%)
Jun 29, 2017 26.31 26.32 26.24 26.28 18,905 -0.02(-0.08%)
Jun 28, 2017 26.34 26.35 26.26 26.30 20,928 -0.08(-0.30%)
Jun 27, 2017 26.48 26.49 26.38 26.38 19,672 -0.19(-0.72%)
Jun 26, 2017 26.49 26.59 26.49 26.57 16,454 +0.05(+0.19%)
Jun 23, 2017 26.56 26.57 26.52 26.52 27,620 -0.07(-0.26%)
Jun 22, 2017 26.64 26.64 26.58 26.59 19,988 -0.07(-0.26%)
Jun 21, 2017 26.64 26.68 26.63 26.66 13,533 +0.02(+0.08%)
Jun 20, 2017 26.60 26.67 26.60 26.64 19,924 +0.08(+0.30%)
Jun 19, 2017 26.50 26.59 26.50 26.56 43,674 +0.12(+0.45%)
Jun 16, 2017 26.47 26.53 26.44 26.44 38,746 -0.10(-0.38%)
Jun 15, 2017 26.53 26.58 26.53 26.54 13,432 +0.16(+0.61%)
Jun 14, 2017 26.31 26.48 26.26 26.38 90,396 -0.07(-0.26%)
Jun 13, 2017 26.49 26.50 26.43 26.45 11,840 -0.05(-0.19%)
Jun 12, 2017 26.52 26.59 26.49 26.50 40,385 -0.07(-0.26%)
Jun 09, 2017 26.58 26.62 26.54 26.57 11,489 +0.10(+0.37%)
Jun 08, 2017 26.48 26.51 26.46 26.47 16,941 +0.02(+0.08%)
Jun 07, 2017 26.46 26.49 26.38 26.45 10,985 +0.05(+0.19%)
Jun 06, 2017 26.40 26.46 26.31 26.40 243,973 -0.08(-0.30%)
Jun 05, 2017 26.51 26.53 26.47 26.48 36,553 -0.06(-0.23%)
Jun 02, 2017 26.55 26.58 26.51 26.54 10,140 -0.13(-0.49%)
Jun 01, 2017 26.57 26.67 26.57 26.67 62,098 +0.09(+0.34%)
May 31, 2017 26.62 26.64 26.56 26.58 26,710 -0.06(-0.22%)
May 30, 2017 26.54 26.68 26.01 26.64 48,086 +0.01(+0.03%)
May 26, 2017 26.65 26.72 26.51 26.63 79,619 +0.01(+0.04%)
May 25, 2017 26.59 26.67 26.56 26.62 18,609 +0.03(+0.09%)
May 24, 2017 26.68 26.69 26.57 26.59 27,592 -0.08(-0.28%)
May 23, 2017 26.57 26.70 26.55 26.67 138,791 +0.08(+0.30%)
May 22, 2017 26.50 26.61 26.45 26.59 41,307 -0.01(-0.04%)
May 19, 2017 26.65 26.69 26.60 26.60 67,294 -0.14(-0.52%)
May 18, 2017 26.76 26.82 26.71 26.74 992,182 +0.05(+0.19%)
May 17, 2017 26.76 26.80 26.69 26.69 54,901 -0.17(-0.63%)
May 16, 2017 26.92 26.92 26.83 26.86 103,649 -0.15(-0.56%)
May 15, 2017 26.99 27.02 26.97 27.01 20,101 -0.05(-0.18%)
May 12, 2017 27.09 27.10 27.05 27.06 216,176 -0.09(-0.33%)
May 11, 2017 27.17 27.20 27.15 27.15 9,618 -0.03(-0.11%)
May 10, 2017 27.20 27.22 27.16 27.18 20,735 -0.04(-0.15%)
May 09, 2017 27.23 27.28 27.19 27.22 27,691 +0.11(+0.41%)
May 08, 2017 27.06 27.14 27.05 27.11 18,607 +0.15(+0.56%)
May 05, 2017 27.03 27.04 26.96 26.96 21,277 -0.09(-0.33%)
May 04, 2017 27.10 27.11 27.03 27.05 9,012 -0.05(-0.18%)
May 03, 2017 27.03 27.10 27.01 27.10 59,894 +0.14(+0.52%)
May 02, 2017 27.00 27.04 26.96 26.96 27,973 -0.03(-0.11%)
May 01, 2017 26.98 27.02 26.96 26.99 22,297 +0.00(+0.00%)
Apr 28, 2017 27.03 27.04 26.97 26.99 35,588 -0.06(-0.22%)
Apr 27, 2017 27.02 27.08 27.01 27.05 35,242 +0.04(+0.15%)
Apr 26, 2017 27.02 27.11 27.00 27.01 199,497 +0.08(+0.30%)
Apr 25, 2017 26.97 27.00 26.92 26.93 21,687 +0.02(+0.07%)
Apr 24, 2017 26.93 26.98 26.91 26.91 16,991 -0.16(-0.59%)
Apr 21, 2017 27.04 27.08 27.03 27.07 21,040 +0.05(+0.19%)
Apr 20, 2017 26.97 27.06 26.96 27.02 33,279 +0.00(+0.00%)
Apr 19, 2017 26.98 27.07 26.98 27.02 40,717 +0.12(+0.45%)
Apr 18, 2017 26.95 26.96 26.88 26.90 34,372 -0.16(-0.59%)
Apr 17, 2017 26.99 27.08 26.95 27.06 30,651 -0.06(-0.21%)
Apr 13, 2017 27.06 27.13 27.02 27.12 84,308 +0.04(+0.13%)
Apr 12, 2017 27.18 27.21 27.08 27.08 16,181 -0.10(-0.37%)
Apr 11, 2017 27.20 27.21 27.17 27.18 14,096 -0.07(-0.26%)
Apr 10, 2017 27.31 27.31 27.23 27.25 16,271 -0.03(-0.11%)
Apr 07, 2017 27.22 27.32 27.22 27.28 26,658 +0.10(+0.37%)
Apr 06, 2017 27.22 27.23 27.18 27.18 11,956 -0.02(-0.07%)
Apr 05, 2017 27.18 27.30 27.14 27.20 45,388 +0.02(+0.07%)
Apr 04, 2017 27.16 27.21 27.15 27.18 40,774 +0.06(+0.22%)
Apr 03, 2017 27.22 27.22 27.12 27.12 92,413 +0.00(+0.00%)
Mar 31, 2017 27.13 27.20 27.09 27.12 36,396 -0.03(-0.11%)
Mar 30, 2017 27.09 27.15 27.04 27.15 36,527 +0.10(+0.37%)
Mar 29, 2017 27.05 27.10 27.03 27.05 19,210 -0.01(-0.02%)
Mar 28, 2017 27.02 27.07 26.89 27.05 48,245 +0.12(+0.46%)
Mar 27, 2017 26.94 26.95 26.87 26.93 45,036 -0.08(-0.30%)
Mar 24, 2017 27.04 27.09 27.00 27.01 12,928 -0.04(-0.15%)
Mar 23, 2017 27.09 27.10 27.02 27.05 15,067 +0.02(+0.07%)
Mar 22, 2017 27.03 27.09 27.01 27.03 22,292 -0.05(-0.18%)
Mar 21, 2017 27.01 27.15 27.00 27.08 82,300 -0.11(-0.41%)
Mar 20, 2017 27.23 27.25 27.16 27.19 143,616 -0.06(-0.22%)
Mar 17, 2017 27.25 27.29 27.22 27.25 25,737 -0.02(-0.07%)
Mar 16, 2017 27.29 27.32 27.23 27.27 34,005 -0.07(-0.26%)
Mar 15, 2017 27.66 27.66 27.33 27.34 52,529 -0.31(-1.12%)
Mar 14, 2017 27.62 27.80 27.57 27.65 38,475 +0.03(+0.11%)
Mar 13, 2017 27.58 27.62 27.44 27.62 49,074 +0.04(+0.15%)
Mar 10, 2017 27.69 27.75 27.57 27.58 71,065 -0.19(-0.68%)
Mar 09, 2017 27.74 27.80 27.70 27.77 25,691 +0.07(+0.25%)
Mar 08, 2017 27.72 27.74 27.66 27.70 15,666 +0.06(+0.22%)
Mar 07, 2017 27.64 27.66 27.58 27.64 35,004 +0.05(+0.17%)
Mar 06, 2017 27.50 27.62 27.49 27.59 96,917 +0.04(+0.15%)
Mar 03, 2017 27.65 27.68 27.55 27.55 49,423 -0.19(-0.68%)
Mar 02, 2017 27.66 27.75 27.65 27.74 63,042 +0.18(+0.65%)
Mar 01, 2017 27.61 27.68 27.54 27.56 165,619 +0.09(+0.33%)
Feb 28, 2017 27.32 27.50 27.32 27.47 14,788 +0.02(+0.07%)
Feb 27, 2017 27.37 27.50 27.34 27.45 30,644 +0.02(+0.07%)
Feb 24, 2017 27.40 27.44 27.35 27.43 22,456 +0.06(+0.21%)
Feb 23, 2017 27.35 27.41 27.33 27.37 25,232 -0.12(-0.42%)
Feb 22, 2017 27.51 27.56 27.47 27.49 46,532 -0.06(-0.22%)
Feb 21, 2017 27.65 27.65 27.32 27.55 32,230 +0.02(+0.07%)
Feb 17, 2017 27.53 27.53 27.53 0 +0.08(+0.29%)
Feb 16, 2017 27.47 27.48 27.40 27.45 18,933 -0.08(-0.29%)
Feb 15, 2017 27.67 27.67 27.49 27.53 31,981 -0.04(-0.15%)
Feb 14, 2017 27.49 27.62 27.47 27.57 31,358 +0.08(+0.29%)
Feb 13, 2017 27.49 27.56 27.49 27.49 178,835 +0.01(+0.04%)
Feb 10, 2017 27.55 27.55 27.45 27.48 36,684 -0.01(-0.04%)
Feb 09, 2017 27.29 27.50 27.29 27.49 39,325 +0.11(+0.40%)
Feb 08, 2017 27.41 27.43 27.34 27.38 251,055 -0.03(-0.11%)
Feb 07, 2017 27.46 27.53 27.39 27.41 80,371 +0.10(+0.37%)
Feb 06, 2017 27.35 27.40 27.30 27.31 125,191 +0.01(+0.04%)
Feb 03, 2017 27.32 27.37 27.25 27.30 46,489 -0.03(-0.11%)
Feb 02, 2017 27.23 27.36 27.21 27.33 56,934 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.