Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.49	10.52	10.32	10.35	456,917	-0.12(-1.17%)
May 30, 2018	10.39	10.52	10.36	10.47	543,184	+0.09(+0.90%)
May 29, 2018	10.25	10.42	10.19	10.38	392,391	+0.08(+0.77%)
May 25, 2018		10.30	10.30	10.30	0	-0.07(-0.69%)
May 24, 2018	10.37	10.41	10.30	10.37	421,027	-0.01(-0.14%)
May 23, 2018	10.06	10.42	10.06	10.39	978,667	+0.35(+3.44%)
May 22, 2018	10.06	10.09	10.01	10.04	442,530	-0.02(-0.21%)
May 21, 2018	9.892	10.09	9.845	10.06	622,842	+0.19(+1.97%)
May 18, 2018	9.813	9.899	9.698	9.870	528,433	+0.11(+1.10%)
May 17, 2018	9.863	9.913	9.734	9.762	202,473	-0.11(-1.09%)
May 16, 2018	9.820	9.928	9.820	9.870	294,998	+0.07(+0.73%)
May 15, 2018	9.913	9.913	9.791	9.798	242,863	-0.14(-1.45%)
May 14, 2018	9.985	10.06	9.928	9.942	303,030	-0.06(-0.65%)
May 11, 2018	9.978	10.04	9.964	10.01	184,533	+0.01(+0.07%)
May 10, 2018	10.10	10.13	9.949	10.000	338,116	-0.06(-0.57%)
May 09, 2018	10.06	10.10	9.992	10.06	126,335	+0.01(+0.07%)
May 08, 2018	10.08	10.10	9.956	10.05	275,411	-0.04(-0.43%)
May 07, 2018	10.06	10.14	10.01	10.09	225,519	+0.08(+0.79%)
May 04, 2018	10.000	10.09	9.892	10.01	282,600	+0.09(+0.87%)
May 03, 2018	9.942	10.02	9.877	9.928	292,604	-0.01(-0.14%)
May 02, 2018	9.885	9.949	9.755	9.942	282,091	+0.01(+0.07%)
May 01, 2018	9.604	9.956	9.568	9.935	293,952	+0.18(+1.84%)
Apr 30, 2018	9.784	9.885	9.741	9.755	194,754	-0.05(-0.51%)
Apr 27, 2018	9.669	9.820	9.669	9.805	186,675	+0.14(+1.49%)
Apr 26, 2018	9.511	9.712	9.511	9.662	316,423	+0.18(+1.90%)
Apr 25, 2018	9.489	9.547	9.372	9.482	206,591	-0.02(-0.23%)
Apr 24, 2018	9.468	9.525	9.353	9.504	392,485	+0.04(+0.38%)
Apr 23, 2018	9.619	9.654	9.406	9.468	438,642	-0.17(-1.72%)
Apr 20, 2018	9.770	9.841	9.604	9.633	361,465	-0.17(-1.69%)
Apr 19, 2018	9.906	9.935	9.755	9.798	258,020	-0.14(-1.45%)
Apr 18, 2018	9.920	9.992	9.917	9.942	229,820	+0.04(+0.44%)
Apr 17, 2018	9.870	9.985	9.849	9.899	339,433	+0.07(+0.73%)
Apr 16, 2018	9.712	9.877	9.633	9.827	208,816	+0.13(+1.33%)
Apr 13, 2018	9.734	9.748	9.647	9.698	221,233	-0.01(-0.15%)
Apr 12, 2018	9.913	9.913	9.705	9.712	200,761	-0.18(-1.82%)
Apr 11, 2018	9.827	9.942	9.798	9.892	286,054	+0.04(+0.44%)
Apr 10, 2018	9.849	9.885	9.755	9.849	395,565	+0.06(+0.59%)
Apr 09, 2018	9.841	9.892	9.748	9.791	269,453	-0.03(-0.29%)
Apr 06, 2018	9.906	9.971	9.784	9.820	266,604	-0.11(-1.09%)
Apr 05, 2018	9.985	9.985	9.827	9.928	328,121	-0.01(-0.07%)
Apr 04, 2018	9.762	10.01	9.762	9.935	484,122	+0.12(+1.25%)
Apr 03, 2018	9.654	9.906	9.568	9.813	354,171	+0.17(+1.71%)
Apr 02, 2018	9.827	9.892	9.561	9.647	361,221	-0.19(-1.97%)
Mar 29, 2018		9.841	9.841	9.841	0	+0.02(+0.22%)
Mar 28, 2018	9.611	9.849	9.561	9.820	462,064	+0.22(+2.32%)
Mar 27, 2018	9.468	9.705	9.302	9.597	691,529	+0.13(+1.37%)
Mar 26, 2018	9.283	9.475	9.241	9.468	554,430	+0.28(+3.08%)
Mar 23, 2018	9.446	9.545	9.170	9.184	711,877	-0.25(-2.70%)
Mar 22, 2018	9.404	9.694	9.404	9.439	655,522	+0.03(+0.30%)
Mar 21, 2018	9.588	9.630	9.383	9.411	703,262	-0.21(-2.14%)
Mar 20, 2018	9.730	9.807	9.574	9.616	391,080	-0.12(-1.24%)
Mar 19, 2018	9.850	9.864	9.730	9.737	390,268	-0.16(-1.57%)
Mar 16, 2018	9.758	9.907	9.687	9.892	686,030	+0.16(+1.60%)
Mar 15, 2018	9.857	9.859	9.712	9.737	263,311	-0.09(-0.94%)
Mar 14, 2018	9.864	9.914	9.786	9.829	234,793	+0.02(+0.22%)
Mar 13, 2018	9.807	9.900	9.786	9.807	366,803	+0.03(+0.29%)
Mar 12, 2018	9.666	9.779	9.645	9.779	286,832	+0.13(+1.32%)
Mar 09, 2018	9.616	9.687	9.496	9.652	246,487	+0.06(+0.66%)
Mar 08, 2018	9.765	9.807	9.545	9.588	336,403	-0.12(-1.24%)
Mar 07, 2018		9.740		9.708	354,176	+0.06(+0.59%)
Mar 06, 2018	9.496	9.701	9.468	9.652	332,177	+0.13(+1.34%)
Mar 05, 2018	9.446	9.616	9.446	9.524	255,683	+0.07(+0.75%)
Mar 02, 2018	9.326	9.468	9.319	9.453	213,087	+0.06(+0.68%)
Mar 01, 2018	9.241	9.432	9.213	9.390	474,458	+0.13(+1.38%)
Feb 28, 2018	9.333	9.468	9.255	9.262	474,893	+0.00(+0.00%)
Feb 27, 2018	9.496	9.545	9.255	9.262	398,977	-0.23(-2.46%)
Feb 26, 2018	9.538	9.553	9.453	9.496	243,089	-0.04(-0.45%)
Feb 23, 2018	9.475	9.560	9.404	9.538	223,790	+0.16(+1.74%)
Feb 22, 2018				9.376	319,996	+0.04(+0.46%)
Feb 21, 2018	9.361	9.489	9.361	9.333	397,337	-0.04(-0.38%)
Feb 20, 2018	9.560	9.595	9.354	9.368	347,334	-0.23(-2.36%)
Feb 16, 2018		9.595	9.595	9.595	0	+0.08(+0.82%)
Feb 15, 2018	9.383	9.538	9.383	9.517	329,734	+0.16(+1.66%)
Feb 14, 2018	9.404	9.404	9.227	9.361	355,015	-0.15(-1.56%)
Feb 13, 2018	9.340	9.538	9.340	9.510	719,500	+0.21(+2.28%)
Feb 12, 2018	9.340	9.340	9.043	9.298	665,585	-0.01(-0.15%)
Feb 09, 2018	9.177	9.390	9.128	9.312	999,391	+0.18(+1.94%)
Feb 08, 2018	9.269	9.361	9.128	9.135	678,611	-0.13(-1.45%)
Feb 07, 2018	9.064	9.432	9.029	9.269	485,161	+0.19(+2.11%)
Feb 06, 2018	9.213	9.517	9.014	9.078	918,233	-0.55(-5.67%)
Feb 05, 2018	9.871	9.885	9.432	9.623	310,534	-0.27(-2.72%)
Feb 02, 2018	9.942	9.949	9.780	9.892	328,136	-0.11(-1.06%)
Feb 01, 2018	10.18	10.23	9.970	9.999	360,536	-0.19(-1.88%)
Jan 31, 2018	10.18	10.25	10.12	10.19	342,529	+0.04(+0.42%)
Jan 30, 2018	10.24	10.30	10.10	10.15	367,308	-0.13(-1.31%)
Jan 29, 2018	10.20	10.36	10.20	10.28	349,947	-0.09(-0.89%)
Jan 26, 2018	10.47	10.47	10.31	10.37	257,598	-0.09(-0.88%)
Jan 25, 2018	10.40	10.49	10.35	10.47	392,462	+0.08(+0.75%)
Jan 24, 2018	10.53	10.56	10.37	10.39	327,931	-0.14(-1.35%)
Jan 23, 2018	10.35	10.56	10.33	10.53	316,259	+0.21(+2.06%)
Jan 22, 2018	10.32	10.37	10.27	10.32	359,300	-0.01(-0.07%)
Jan 19, 2018	10.18	10.33	10.15	10.32	421,426	+0.13(+1.32%)
Jan 18, 2018	10.35	10.37	10.17	10.19	400,534	-0.16(-1.50%)
Jan 17, 2018	10.25	10.35	10.21	10.35	470,575	+0.10(+0.97%)
Jan 16, 2018	10.20	10.31	10.20	10.25	610,699	+0.07(+0.70%)
Jan 12, 2018		10.18	10.18	10.18	0	-0.11(-1.10%)
Jan 11, 2018	10.20	10.33	10.18	10.29	535,602	+0.11(+1.11%)
Jan 10, 2018	10.20	10.33	10.12	10.18	423,902	-0.08(-0.83%)
Jan 09, 2018	10.27	10.37	10.18	10.26	495,988	-0.01(-0.07%)
Jan 08, 2018	10.26	10.54	10.19	10.27	2,297,248	-0.40(-3.78%)
Jan 05, 2018	10.70	10.72	10.58	10.67	450,070	-0.04(-0.40%)
Jan 04, 2018	10.93	10.93	10.69	10.71	360,461	-0.19(-1.75%)
Jan 03, 2018	11.00	11.09	10.86	10.91	393,177	-0.09(-0.84%)
Jan 02, 2018	11.02	11.02	10.95	11.00	428,048	+0.00(+0.00%)
Dec 29, 2017		11.00	11.00	11.00	0	+0.03(+0.26%)
Dec 28, 2017	10.92	11.00	10.87	10.97	289,687	+0.07(+0.65%)
Dec 27, 2017	10.96	10.97	10.88	10.90	199,819	-0.04(-0.39%)
Dec 26, 2017	10.84	10.96	10.84	10.94	320,127	+0.11(+0.98%)
Dec 22, 2017	10.91	10.91	10.82	10.83	466,125	-0.03(-0.26%)
Dec 21, 2017	10.85	10.90	10.81	10.86	369,744	+0.03(+0.26%)
Dec 20, 2017	10.81	10.93	10.80	10.83	516,751	+0.01(+0.13%)
Dec 19, 2017	11.08	11.13	10.77	10.82	783,893	-0.27(-2.40%)
Dec 18, 2017	11.02	11.19	11.02	11.09	483,825	+0.10(+0.96%)
Dec 15, 2017	10.89	11.00	10.88	10.98	983,570	+0.08(+0.77%)
Dec 14, 2017	10.95	10.96	10.83	10.90	455,627	-0.03(-0.26%)
Dec 13, 2017	10.90	10.96	10.88	10.93	473,999	+0.02(+0.19%)
Dec 12, 2017	10.95	11.02	10.82	10.90	466,974	-0.01(-0.06%)
Dec 11, 2017	10.83	10.97	10.81	10.91	399,069	+0.06(+0.58%)
Dec 08, 2017	10.83	10.88	10.77	10.85	443,675	+0.00(+0.00%)
Dec 07, 2017	10.66	10.83	10.66		1,251,347	+0.00(+0.00%)
Dec 06, 2017	10.68	10.81	10.68	10.70	535,685	+0.05(+0.46%)
Dec 05, 2017	10.77	10.82	10.61	10.65	546,765	-0.15(-1.36%)
Dec 04, 2017	10.82	10.88	10.80	10.80	532,068	+0.04(+0.39%)
Dec 01, 2017	10.83	10.83	10.66	10.76	560,302	-0.05(-0.45%)
Nov 30, 2017	10.91	10.93	10.79	10.81	834,448	-0.08(-0.71%)
Nov 29, 2017	10.76	10.90	10.75	10.88	453,564	+0.13(+1.17%)
Nov 28, 2017	10.71	10.77	10.68	10.76	378,135	+0.10(+0.98%)
Nov 27, 2017	10.72	10.77	10.64	10.65	442,051	-0.06(-0.59%)
Nov 24, 2017	10.72	10.74	10.67	10.72	193,463	+0.03(+0.33%)
Nov 22, 2017	10.64	10.72	10.64	10.68	247,984	+0.01(+0.13%)
Nov 21, 2017	10.55	10.73	10.55	10.67	452,745	+0.13(+1.26%)
Nov 20, 2017	10.53	10.56	10.47	10.53	341,610	+0.01(+0.07%)
Nov 17, 2017	10.49	10.58	10.41	10.53	503,796	+0.01(+0.07%)
Nov 16, 2017	10.40	10.56	10.39	10.52	377,827	+0.10(+1.01%)
Nov 15, 2017	10.52	10.52	10.40	10.41	377,343	-0.12(-1.13%)
Nov 14, 2017	10.51	10.58	10.47	10.53	417,464	-0.01(-0.13%)
Nov 13, 2017	10.51	10.65	10.46	10.55	701,047	+0.08(+0.74%)
Nov 10, 2017	10.51	10.60	10.44	10.47	437,469	+0.04(+0.40%)
Nov 09, 2017	10.37	10.49	10.37	10.43	515,061	+0.01(+0.07%)
Nov 08, 2017	10.35	10.44	10.30	10.42	456,179	+0.05(+0.47%)
Nov 07, 2017	10.25	10.45	10.25	10.37	509,673	+0.13(+1.23%)
Nov 06, 2017	10.17	10.32	10.13	10.25	629,963	+0.13(+1.31%)
Nov 03, 2017	10.16	10.16	10.01	10.11	355,986	-0.04(-0.41%)
Nov 02, 2017	9.981	10.16	9.953	10.16	461,425	+0.17(+1.75%)
Nov 01, 2017	10.00	10.04	9.911	9.981	394,141	+0.00(+0.00%)
Oct 31, 2017	10.00	10.05	9.855	9.981	1,086,490	+0.10(+1.06%)
Oct 30, 2017	9.827	9.914	9.792	9.876	522,996	+0.02(+0.21%)
Oct 27, 2017	9.764	9.890	9.701	9.855	385,612	+0.12(+1.22%)
Oct 26, 2017	9.820	9.848	9.715	9.736	306,727	-0.06(-0.57%)
Oct 25, 2017	9.869	9.890	9.729	9.792	355,907	-0.10(-1.06%)
Oct 24, 2017	9.918	9.953	9.841	9.897	280,956	-0.03(-0.28%)
Oct 23, 2017	9.925	9.939	9.876	9.925	200,890	+0.01(+0.14%)
Oct 20, 2017	9.960	9.960	9.897	9.911	695,710	-0.01(-0.14%)
Oct 19, 2017	9.862	9.953	9.841	9.925	366,378	-0.03(-0.28%)
Oct 18, 2017	9.897	9.988	9.876	9.953	196,119	+0.04(+0.42%)
Oct 17, 2017	9.869	9.967	9.869	9.911	110,739	-0.02(-0.21%)
Oct 16, 2017	9.939	9.981	9.897	9.932	245,446	-0.01(-0.14%)
Oct 13, 2017	9.939	9.967	9.897	9.946	259,299	+0.01(+0.07%)
Oct 12, 2017	9.855	9.960	9.834	9.939	210,691	+0.05(+0.50%)
Oct 11, 2017	9.813	9.911	9.813	9.890	309,937	+0.10(+1.00%)
Oct 10, 2017	9.764	9.845	9.743	9.792	185,669	+0.05(+0.50%)
Oct 09, 2017	9.757	9.827	9.715	9.743	274,983	+0.00(+0.00%)
Oct 06, 2017	9.764	9.764	9.666	9.743	375,398	-0.03(-0.36%)
Oct 05, 2017	9.792	9.806	9.757	9.778	334,698	+0.02(+0.22%)
Oct 04, 2017	9.778	9.820	9.736	9.757	546,448	+0.00(+0.00%)
Oct 03, 2017	9.799	9.821	9.740	9.757	324,178	-0.03(-0.36%)
Oct 02, 2017	9.694	9.834	9.659	9.792	422,454	+0.13(+1.38%)
Sep 29, 2017	9.687	9.715	9.614	9.659	327,786	+0.01(+0.07%)
Sep 28, 2017	9.659	9.694	9.548	9.652	236,297	-0.04(-0.43%)
Sep 27, 2017		9.722	9.533	9.694	435,344	-0.02(-0.22%)
Sep 26, 2017	9.617	9.729	9.596	9.715	297,651	+0.12(+1.24%)
Sep 25, 2017	9.403	9.693	9.375	9.596	1,121,290	+0.21(+2.20%)
Sep 22, 2017	9.403	9.410	9.375	9.389	346,910	+0.00(+0.00%)
Sep 21, 2017	9.417	9.417	9.358	9.389	477,975	-0.03(-0.29%)
Sep 20, 2017	9.389	9.417	9.320	9.417	482,026	+0.04(+0.44%)
Sep 19, 2017	9.348	9.382	9.300	9.375	351,469	+0.02(+0.22%)
Sep 18, 2017	9.396	9.403	9.327	9.355	294,134	-0.03(-0.37%)
Sep 15, 2017	9.403	9.403	9.266	9.389	633,540	+0.01(+0.07%)
Sep 14, 2017	9.341	9.396	9.286	9.382	304,622	+0.03(+0.29%)
Sep 13, 2017	9.279	9.362	9.279	9.355	236,981	+0.07(+0.74%)
Sep 12, 2017	9.382	9.396	9.238	9.286	276,898	-0.10(-1.10%)
Sep 11, 2017	9.382	9.410	9.355	9.389	224,287	+0.03(+0.37%)
Sep 08, 2017	9.320	9.410	9.277	9.355	315,231	-0.01(-0.07%)
Sep 07, 2017	9.396	9.410	9.323	9.362	338,651	-0.03(-0.29%)
Sep 06, 2017	9.265	9.410	9.224	9.389	659,374	+0.23(+2.56%)
Sep 05, 2017	9.306	9.369	9.110	9.155	394,940	-0.17(-1.78%)
Sep 01, 2017	9.251	9.334	9.189	9.320	300,883	+0.10(+1.05%)
Aug 31, 2017	9.231	9.362	9.220	9.224	491,990	+0.01(+0.07%)
Aug 30, 2017	9.113	9.231	9.080	9.217	458,365	+0.08(+0.83%)
Aug 29, 2017	9.141	9.196	9.100	9.141	309,683	+0.02(+0.23%)
Aug 28, 2017	9.244	9.293	9.106	9.120	398,983	-0.12(-1.34%)
Aug 25, 2017	9.238	9.289	9.120	9.244	485,779	+0.06(+0.60%)
Aug 24, 2017	9.244	9.313	9.182	9.189	435,167	-0.05(-0.52%)
Aug 23, 2017	9.134	9.258	9.127	9.238	219,421	+0.09(+0.98%)
Aug 22, 2017	9.141	9.169	9.079	9.148	255,941	+0.01(+0.15%)
Aug 21, 2017	8.996	9.134	8.968	9.134	230,252	+0.14(+1.53%)
Aug 18, 2017	9.037	9.065	8.948	8.996	1,591,131	-0.10(-1.14%)
Aug 17, 2017	9.072	9.238	9.072	9.100	434,424	+0.01(+0.15%)
Aug 16, 2017	9.079	9.186	9.058	9.086	472,614	+0.00(+0.00%)
Aug 15, 2017	9.231	9.231	9.079	9.086	326,419	-0.18(-1.94%)
Aug 14, 2017	8.989	9.300	8.948	9.265	606,014	+0.30(+3.31%)
Aug 11, 2017	8.968	9.044	8.934	8.968	398,648	-0.12(-1.37%)
Aug 10, 2017	9.162	9.224	9.079	9.093	324,625	-0.10(-1.05%)
Aug 09, 2017	9.196	9.210	9.093	9.189	304,581	-0.01(-0.15%)
Aug 08, 2017	9.238	9.279	9.162	9.203	283,487	-0.06(-0.60%)
Aug 07, 2017	9.313	9.320	9.231	9.258	200,701	-0.06(-0.67%)
Aug 04, 2017	9.265	9.348	9.265	9.320	412,439	+0.03(+0.37%)
Aug 03, 2017	9.113	9.303	9.044	9.286	591,783	+0.18(+1.97%)
Aug 02, 2017	9.238	9.244	9.065	9.106	331,113	-0.15(-1.64%)
Aug 01, 2017	9.106	9.320	9.106	9.258	390,115	+0.11(+1.21%)
Jul 31, 2017	9.238	9.238	9.120	9.148	679,543	-0.08(-0.82%)
Jul 28, 2017	9.210	9.258	9.127	9.224	422,356	-0.01(-0.15%)
Jul 27, 2017	9.169	9.265	9.079	9.238	359,243	+0.06(+0.68%)
Jul 26, 2017	9.093	9.210	9.072	9.175	418,730	+0.08(+0.91%)
Jul 25, 2017	9.106	9.169	9.072	9.093	398,520	+0.01(+0.15%)
Jul 24, 2017	9.086	9.210	9.037	9.079	318,628	-0.01(-0.08%)
Jul 21, 2017	9.272	9.272	9.072	9.086	292,995	-0.15(-1.64%)
Jul 20, 2017	9.141	9.265	9.134	9.238	625,078	+0.12(+1.36%)
Jul 19, 2017	9.134	9.175	9.072	9.113	433,345	+0.00(+0.00%)
Jul 18, 2017	9.100	9.186	9.031	9.113	562,375	+0.03(+0.30%)
Jul 17, 2017	9.024	9.106	8.975	9.086	417,509	+0.06(+0.61%)
Jul 14, 2017	8.948	9.053	8.934	9.031	446,275	+0.10(+1.16%)
Jul 13, 2017	8.975	8.975	8.865	8.927	451,335	-0.06(-0.69%)
Jul 12, 2017	8.955	9.106	8.941	8.989	558,091	+0.13(+1.48%)
Jul 11, 2017	8.768	8.893	8.755	8.858	738,767	+0.08(+0.86%)
Jul 10, 2017	8.824	8.934	8.755	8.782	713,386	-0.04(-0.47%)
Jul 07, 2017	8.796	8.865	8.741	8.824	567,384	+0.02(+0.24%)
Jul 06, 2017	8.851	8.913	8.758	8.803	857,949	-0.08(-0.93%)
Jul 05, 2017	9.003	9.031	8.841	8.886	823,021	-0.11(-1.23%)
Jul 03, 2017	8.934	9.003	8.844	8.996	573,991	+0.06(+0.69%)
Jun 30, 2017	8.955	8.962	8.830	8.934	824,794	+0.01(+0.08%)
Jun 29, 2017	8.948	9.031	8.865	8.927	772,685	-0.09(-0.99%)
Jun 28, 2017	9.148	9.175	8.955	9.017	912,065	-0.14(-1.58%)
Jun 27, 2017	9.196	9.493	9.155	9.162	1,135,181	+0.08(+0.84%)
Jun 26, 2017	9.127	9.182	9.013	9.086	1,168,296	-0.05(-0.53%)
Jun 23, 2017	9.216	9.311	9.046	9.134	3,560,386	-0.18(-1.97%)
Jun 22, 2017	9.358	9.413	9.209	9.318	969,909	-0.05(-0.51%)
Jun 21, 2017	9.318	9.375	9.229	9.365	793,998	+0.05(+0.58%)
Jun 20, 2017	9.379	9.399	9.202	9.311	1,083,374	-0.10(-1.01%)
Jun 19, 2017	9.699	9.787	9.379	9.406	1,527,622	-0.34(-3.49%)
Jun 16, 2017	9.617	9.746	9.352	9.746	10,770,987	+0.05(+0.49%)
Jun 15, 2017	9.719	9.875	9.692	9.699	1,163,847	-0.15(-1.52%)
Jun 14, 2017	9.678	9.848	9.576	9.848	1,269,871	+0.17(+1.76%)
Jun 13, 2017	9.624	9.726	9.460	9.678	2,081,872	+0.44(+4.71%)
Jun 12, 2017	9.141	9.301	9.141	9.243	467,332	+0.09(+0.97%)
Jun 09, 2017	9.073	9.222	9.032	9.154	518,003	+0.05(+0.60%)
Jun 08, 2017	9.141	9.141	8.971	9.100	506,873	-0.04(-0.45%)
Jun 07, 2017	9.080	9.154	9.046	9.141	311,068	+0.07(+0.83%)
Jun 06, 2017	9.168	9.168	9.059	9.066	272,316	-0.11(-1.19%)
Jun 05, 2017	9.168	9.304	9.114	9.175	810,016	-0.02(-0.22%)
Jun 02, 2017	9.216	9.318	9.086	9.195	488,120	+0.03(+0.37%)