EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.74	73.03	72.71	72.81	564,300	-0.28(-0.38%)
Sep 27, 2018	73.03	73.31	73.02	73.09	398,690	-0.14(-0.19%)
Sep 26, 2018	73.05	73.57	73.05	73.23	333,564	+0.22(+0.30%)
Sep 25, 2018	73.09	73.17	73.00	73.01	321,864	+0.40(+0.55%)
Sep 24, 2018	72.92	72.92	72.60	72.61	264,342	-0.26(-0.36%)
Sep 21, 2018	72.89	72.97	72.81	72.87	304,500	-0.16(-0.22%)
Sep 20, 2018	72.90	73.07	72.75	73.03	544,101	+0.46(+0.63%)
Sep 19, 2018	72.54	72.65	72.43	72.57	427,000	-0.19(-0.26%)
Sep 18, 2018	72.49	72.81	72.40	72.76	392,412	+0.73(+1.01%)
Sep 17, 2018	72.16	72.30	72.02	72.03	326,835	+0.07(+0.10%)
Sep 14, 2018	72.06	72.10	71.82	71.97	425,800	-0.13(-0.19%)
Sep 13, 2018	72.20	72.27	71.98	72.10	489,876	+0.27(+0.38%)
Sep 12, 2018	71.51	71.88	71.42	71.83	562,439	+0.53(+0.74%)
Sep 11, 2018	71.09	71.30	70.93	71.30	561,448	+0.13(+0.18%)
Sep 10, 2018	71.24	71.35	71.13	71.17	373,401	+0.30(+0.42%)
Sep 07, 2018	70.89	71.08	70.72	70.87	626,100	-0.21(-0.30%)
Sep 06, 2018	71.05	71.29	70.86	71.08	444,923	-0.12(-0.17%)
Sep 05, 2018	71.34	71.34	71.05	71.20	661,085	-0.58(-0.81%)
Sep 04, 2018	71.66	71.80	71.45	71.78	500,101	-0.45(-0.62%)
Aug 31, 2018		72.23	72.23	72.23	0	-0.29(-0.40%)
Aug 30, 2018	72.59	72.68	72.33	72.52	539,790	-0.45(-0.62%)
Aug 29, 2018	72.79	72.99	72.66	72.97	446,112	+0.36(+0.50%)
Aug 28, 2018	72.75	72.86	72.58	72.61	453,622	-0.14(-0.20%)
Aug 27, 2018	72.58	72.77	72.46	72.75	418,012	+0.60(+0.84%)
Aug 24, 2018	72.07	72.22	71.90	72.15	295,600	+0.40(+0.56%)
Aug 23, 2018	71.91	71.95	71.72	71.75	772,600	-0.35(-0.49%)
Aug 22, 2018	72.07	72.19	72.01	72.10	741,792	+0.14(+0.19%)
Aug 21, 2018	72.03	72.10	71.78	71.96	582,095	+0.14(+0.19%)
Aug 20, 2018	71.61	71.89	71.61	71.82	560,470	+0.33(+0.46%)
Aug 17, 2018	71.22	71.62	71.12	71.49	524,400	+0.33(+0.46%)
Aug 16, 2018	71.11	71.37	71.09	71.16	536,644	+0.33(+0.46%)
Aug 15, 2018	70.77	70.96	70.54	70.83	793,709	-0.55(-0.76%)
Aug 14, 2018	71.52	71.52	71.30	71.38	487,930	+0.22(+0.31%)
Aug 13, 2018	71.30	71.41	71.05	71.16	544,086	-0.14(-0.20%)
Aug 10, 2018	71.35	71.46	71.16	71.30	483,400	-0.92(-1.27%)
Aug 09, 2018	72.51	72.51	72.20	72.22	353,795	-0.21(-0.29%)
Aug 08, 2018	72.41	72.51	72.23	72.43	928,375	-0.21(-0.29%)
Aug 07, 2018	72.66	72.76	72.58	72.64	547,821	+0.38(+0.52%)
Aug 06, 2018	72.17	72.33	72.07	72.27	498,800	-0.19(-0.26%)
Aug 03, 2018	72.18	72.49	72.01	72.45	287,400	-0.04(-0.06%)
Aug 02, 2018	72.35	72.51	72.22	72.49	373,543	-0.19(-0.26%)
Aug 01, 2018	73.00	73.00	72.61	72.68	271,751	-0.35(-0.48%)
Jul 31, 2018	73.18	73.20	72.95	73.03	261,412	+0.03(+0.04%)
Jul 30, 2018	73.26	73.26	72.95	73.00	350,856	+0.00(+0.00%)
Jul 27, 2018	73.19	73.23	72.95	73.00	176,000	+0.16(+0.22%)
Jul 26, 2018	72.98	73.05	72.82	72.84	398,234	-0.22(-0.30%)
Jul 25, 2018	72.50	73.10	72.43	73.06	329,432	+0.46(+0.63%)
Jul 24, 2018	72.69	72.84	72.47	72.60	469,622	+0.07(+0.10%)
Jul 23, 2018	72.56	72.58	72.44	72.53	377,139	-0.03(-0.04%)
Jul 20, 2018	72.18	72.59	72.18	72.56	413,168	+0.71(+0.99%)
Jul 19, 2018	71.69	71.99	71.58	71.85	339,602	-0.27(-0.37%)
Jul 18, 2018	72.12	72.21	71.94	72.11	413,704	-0.04(-0.05%)
Jul 17, 2018	71.89	72.20	71.89	72.15	456,880	+0.28(+0.39%)
Jul 16, 2018	71.88	71.98	71.80	71.87	241,827	-0.11(-0.15%)
Jul 13, 2018	71.72	71.98	71.72	71.98	322,513	+0.10(+0.14%)
Jul 12, 2018	71.67	71.90	71.64	71.88	437,990	+0.61(+0.86%)
Jul 11, 2018	71.67	71.75	71.06	71.27	586,124	-0.84(-1.16%)
Jul 10, 2018	72.06	72.15	71.96	72.11	315,767	-0.13(-0.18%)
Jul 09, 2018	72.30	72.30	72.09	72.24	428,614	+0.35(+0.49%)
Jul 06, 2018	71.69	71.96	71.58	71.89	362,221	+0.42(+0.59%)
Jul 05, 2018	71.51	71.52	71.26	71.47	413,124	+0.81(+1.15%)
Jul 03, 2018		70.66	70.66	70.66	0	+0.24(+0.34%)
Jul 02, 2018	70.23	70.46	70.07	70.42	758,583	-0.72(-1.01%)
Jun 29, 2018		71.39	71.08	71.14	432,902	+0.25(+0.35%)
Jun 28, 2018	70.76	70.97	70.66	70.89	443,645	+0.00(+0.00%)
Jun 27, 2018	71.35	71.60	70.85	70.89	506,870	-0.50(-0.70%)
Jun 26, 2018	71.54	71.54	71.21	71.39	669,560	+0.21(+0.30%)
Jun 25, 2018	71.56	71.62	71.02	71.18	787,788	-0.67(-0.93%)
Jun 22, 2018	72.05	72.09	71.75	71.85	394,802	+0.62(+0.87%)
Jun 21, 2018	71.34	71.50	71.14	71.23	608,543	-0.11(-0.15%)
Jun 20, 2018	71.61	71.62	71.28	71.34	500,337	+0.04(+0.06%)
Jun 19, 2018	71.09	71.30	70.97	71.30	510,814	-1.94(-2.65%)
Jun 18, 2018	73.02	73.48	72.96	73.24	346,678	-0.33(-0.45%)
Jun 15, 2018		73.70	73.37	73.57	1,062,917	-0.13(-0.18%)
Jun 14, 2018	73.99	74.07	73.69	73.70	472,211	-0.28(-0.38%)
Jun 13, 2018	74.13	74.24	73.72	73.98	296,748	+0.03(+0.04%)
Jun 12, 2018	74.18	74.27	73.87	73.95	256,638	-0.20(-0.27%)
Jun 11, 2018	74.13	74.28	74.02	74.15	274,228	+0.33(+0.45%)
Jun 08, 2018	73.75	73.91	73.59	73.82	317,179	+0.07(+0.09%)
Jun 07, 2018	74.10	74.10	73.64	73.75	275,457	-0.28(-0.38%)
Jun 06, 2018		74.08	73.69	74.03	406,966	+0.28(+0.38%)
Jun 05, 2018	73.81	73.87	73.60	73.75	609,132	-0.01(-0.01%)
Jun 04, 2018	74.00	74.05	73.70	73.76	430,738	+0.20(+0.27%)
Jun 01, 2018	73.54	73.56	73.31	73.56	323,320	+0.25(+0.34%)
May 31, 2018	73.57	73.57	73.11	73.31	456,968	-0.36(-0.49%)
May 30, 2018	73.46	73.75	73.26	73.67	431,658	+0.72(+0.99%)
May 29, 2018	73.22	73.29	72.76	72.95	565,487	-0.85(-1.15%)
May 25, 2018		73.80	73.80	73.80	0	-0.09(-0.12%)
May 24, 2018	73.89	73.92	73.52	73.89	341,251	+0.14(+0.19%)
May 23, 2018	73.52	73.77	73.45	73.75	275,650	-0.35(-0.47%)
May 22, 2018	74.19	74.31	74.06	74.10	360,706	-0.18(-0.24%)
May 21, 2018	74.27	74.28	74.15	74.28	205,047	+0.46(+0.62%)
May 18, 2018	73.85	73.92	73.75	73.82	243,396	-0.14(-0.19%)
May 17, 2018	73.93	74.03	73.81	73.96	217,363	+0.01(+0.01%)
May 16, 2018	73.82	74.06	73.71	73.95	898,024	+0.08(+0.11%)
May 15, 2018	73.91	74.02	73.64	73.87	255,673	-0.64(-0.86%)
May 14, 2018	74.65	74.73	74.46	74.51	304,678	-0.01(-0.01%)
May 11, 2018	74.52	74.62	74.35	74.52	467,600	+0.19(+0.26%)
May 10, 2018	74.19	74.34	74.01	74.33	305,405	+0.30(+0.41%)
May 09, 2018	73.89	74.10	73.84	74.03	539,401	-0.23(-0.31%)
May 08, 2018	74.07	74.27	73.91	74.26	246,661	+0.16(+0.22%)
May 07, 2018	74.10	74.21	73.95	74.10	271,126	+0.09(+0.12%)
May 04, 2018	73.38	74.07	73.38	74.01	264,556	+0.12(+0.16%)
May 03, 2018	73.83	73.99	73.43	73.89	380,585	+0.21(+0.29%)
May 02, 2018	73.98	74.13	73.63	73.68	208,557	-0.22(-0.30%)
May 01, 2018	74.00	74.00	73.59	73.90	288,616	-0.20(-0.27%)
Apr 30, 2018	74.31	74.46	74.07	74.10	888,218	-0.24(-0.32%)
Apr 27, 2018	74.25	74.43	74.11	74.34	254,377	+0.25(+0.34%)
Apr 26, 2018	73.99	74.21	73.91	74.09	288,262	+0.58(+0.79%)
Apr 25, 2018	73.45	73.59	73.26	73.51	310,960	-0.10(-0.14%)
Apr 24, 2018	74.04	74.09	73.43	73.61	484,376	-0.26(-0.35%)
Apr 23, 2018	73.94	73.99	73.71	73.87	359,499	-0.17(-0.23%)
Apr 20, 2018	74.17	74.32	74.00	74.04	372,031	-0.35(-0.47%)
Apr 19, 2018	74.67	74.73	74.25	74.39	435,830	-0.44(-0.59%)
Apr 18, 2018	74.89	74.95	74.72	74.83	411,955	+0.23(+0.31%)
Apr 17, 2018	74.29	74.68	74.15	74.60	668,897	+0.35(+0.47%)
Apr 16, 2018	74.29	74.29	74.03	74.25	599,207	+0.40(+0.54%)
Apr 13, 2018	73.78	74.13	73.67	73.85	410,769	-0.10(-0.14%)
Apr 12, 2018	73.89	74.11	73.83	73.95	253,688	+0.08(+0.11%)
Apr 11, 2018	73.94	74.18	73.74	73.87	247,356	-0.53(-0.71%)
Apr 10, 2018	74.45	74.51	74.22	74.40	422,315	+0.18(+0.24%)
Apr 09, 2018	74.28	74.60	74.13	74.22	377,178	+0.75(+1.02%)
Apr 06, 2018	73.68	73.97	73.29	73.47	612,784	-0.35(-0.47%)
Apr 05, 2018	73.73	73.95	73.62	73.82	329,306	+0.37(+0.50%)
Apr 04, 2018	72.56	73.50	72.56	73.45	563,856	+0.23(+0.31%)
Apr 03, 2018	73.25	73.30	72.85	73.22	478,439	+0.38(+0.52%)
Apr 02, 2018	73.79	73.79	72.45	72.84	534,122	-0.85(-1.15%)
Mar 29, 2018		73.69	73.69	73.69	0	+0.54(+0.74%)
Mar 28, 2018	73.20	73.57	73.02	73.15	422,814	+0.39(+0.54%)
Mar 27, 2018	73.40	73.45	72.58	72.76	679,331	-0.33(-0.45%)
Mar 26, 2018	72.95	73.11	72.45	73.09	502,920	+0.91(+1.26%)
Mar 23, 2018	72.96	73.03	72.16	72.18	737,286	-0.52(-0.72%)
Mar 22, 2018	73.10	73.28	72.63	72.70	550,969	-0.96(-1.30%)
Mar 21, 2018	73.41	73.79	73.30	73.66	397,386	+0.18(+0.24%)
Mar 20, 2018	73.52	73.68	73.38	73.48	283,628	-0.09(-0.12%)
Mar 19, 2018	73.75	74.00	73.33	73.57	411,769	-0.52(-0.70%)
Mar 16, 2018	74.10	74.27	74.00	74.09	253,948	+0.00(+0.00%)
Mar 15, 2018	74.25	74.42	74.01	74.09	273,171	-0.11(-0.15%)
Mar 14, 2018	74.45	74.49	74.04	74.20	323,057	+0.17(+0.23%)
Mar 13, 2018	74.43	74.58	73.92	74.03	520,893	-0.31(-0.42%)
Mar 12, 2018	74.24	74.38	74.19	74.34	422,233	+0.16(+0.22%)
Mar 09, 2018	73.86	74.18	73.74	74.18	451,500	+0.44(+0.60%)
Mar 08, 2018	73.75	73.84	73.55	73.74	394,382	+0.23(+0.31%)
Mar 07, 2018		73.56	73.16	73.51	320,429	+0.06(+0.08%)
Mar 06, 2018	73.61	73.61	73.31	73.45	296,606	+0.39(+0.53%)
Mar 05, 2018		73.13	72.41	73.06	637,394	+0.40(+0.55%)
Mar 02, 2018	72.23	72.67	71.99	72.66	415,191	+0.32(+0.44%)
Mar 01, 2018	72.65	72.97	71.97	72.34	552,707	-0.73(-1.00%)
Feb 28, 2018	73.68	73.93	73.07	73.07	672,849	-0.61(-0.83%)
Feb 27, 2018	74.30	74.36	73.68	73.68	543,123	-1.12(-1.50%)
Feb 26, 2018	74.49	74.86	74.32	74.80	367,185	+0.71(+0.96%)
Feb 23, 2018	73.77	74.16	73.71	74.09	254,022	+0.59(+0.80%)
Feb 22, 2018				73.50	431,370	+0.40(+0.55%)
Feb 21, 2018	73.58	73.94	73.04	73.10	566,324	-0.31(-0.42%)
Feb 20, 2018	73.57	73.73	73.28	73.41	545,325	-0.61(-0.82%)
Feb 16, 2018		74.02	74.02	74.02	0	+0.37(+0.50%)
Feb 15, 2018	73.53	73.68	73.11	73.65	470,576	+0.47(+0.64%)
Feb 14, 2018	71.85	73.18	71.82	73.18	620,420	+1.24(+1.72%)
Feb 13, 2018	71.72	72.00	71.58	71.94	945,769	-0.09(-0.12%)
Feb 12, 2018	71.50	72.12	71.47	72.03	1,352,876	+0.91(+1.28%)
Feb 09, 2018	71.08	71.38	69.78	71.12	1,078,611	+0.51(+0.72%)
Feb 08, 2018	72.22	72.22	70.58	70.61	1,093,371	-1.34(-1.86%)
Feb 07, 2018	72.13	72.54	71.80	71.95	938,351	-0.69(-0.95%)
Feb 06, 2018	71.45	72.76	71.25	72.64	1,336,803	+0.32(+0.44%)
Feb 05, 2018	73.38	73.67	71.62	72.32	1,223,788	-2.09(-2.81%)
Feb 02, 2018	74.90	74.90	74.36	74.41	855,171	-1.11(-1.47%)
Feb 01, 2018	75.33	75.64	75.30	75.52	525,890	+0.19(+0.25%)
Jan 31, 2018	75.58	75.71	75.15	75.33	656,427	-0.03(-0.04%)
Jan 30, 2018	75.75	75.75	75.31	75.36	724,064	-0.41(-0.54%)
Jan 29, 2018	75.86	75.88	75.62	75.77	435,930	-0.70(-0.92%)
Jan 26, 2018	76.29	76.51	76.13	76.47	1,046,181	+0.59(+0.78%)
Jan 25, 2018	76.33	76.35	75.67	75.88	582,228	-0.15(-0.20%)
Jan 24, 2018	76.20	76.29	75.82	76.03	751,716	+0.38(+0.50%)
Jan 23, 2018	75.51	75.68	75.20	75.65	797,786	+0.36(+0.48%)
Jan 22, 2018	75.12	75.29	75.00	75.29	533,640	+0.31(+0.41%)
Jan 19, 2018	75.02	75.02	74.82	74.98	587,620	+0.28(+0.37%)
Jan 18, 2018	74.69	74.75	74.54	74.70	508,601	-0.19(-0.25%)
Jan 17, 2018	74.75	75.13	74.59	74.89	488,104	+0.39(+0.52%)
Jan 16, 2018	74.67	74.72	74.44	74.50	585,985	-0.06(-0.08%)
Jan 12, 2018		74.56	74.56	74.56	0	+0.41(+0.55%)
Jan 11, 2018	73.93	74.18	73.85	74.15	622,229	+0.23(+0.31%)
Jan 10, 2018			73.80	73.92	500,143	-0.15(-0.20%)
Jan 09, 2018	74.03	74.09	73.84	74.07	539,283	+0.01(+0.01%)
Jan 08, 2018	73.97	74.06	73.91	74.06	464,710	-0.02(-0.03%)
Jan 05, 2018	73.93	74.13	73.86	74.08	597,434	+0.17(+0.23%)
Jan 04, 2018	73.78	73.94	73.67	73.91	512,567	+0.40(+0.54%)
Jan 03, 2018	73.30	73.57	73.24	73.51	503,403	+0.21(+0.29%)
Jan 02, 2018	73.19	73.31	73.03	73.30	684,621	+0.32(+0.44%)
Dec 29, 2017		72.98	72.98	72.98	0	+0.13(+0.18%)
Dec 28, 2017	72.96	72.96	72.81	72.85	330,629	+0.11(+0.15%)
Dec 27, 2017	72.75	72.77	72.58	72.74	665,576	+0.17(+0.23%)
Dec 26, 2017	72.48	72.60	72.41	72.57	260,460	+0.08(+0.11%)
Dec 22, 2017	72.38	72.49	72.28	72.49	326,317	+0.14(+0.19%)
Dec 21, 2017	72.43	72.46	72.20	72.35	415,680	+0.11(+0.15%)
Dec 20, 2017	72.48	72.49	72.24	72.24	480,614	-0.30(-0.41%)
Dec 19, 2017	72.68	72.68	72.43	72.54	419,900	-0.28(-0.38%)
Dec 18, 2017	72.86	73.00	72.76	72.82	480,177	+0.41(+0.56%)
Dec 15, 2017	72.36	72.49	72.21	72.41	434,909	-0.03(-0.04%)
Dec 14, 2017	72.72	72.72	72.44	72.44	320,562	-0.40(-0.55%)
Dec 13, 2017	72.56	72.94	72.54	72.84	1,807,932	+0.49(+0.67%)
Dec 12, 2017	72.22	72.41	72.15	72.35	266,757	+0.12(+0.17%)
Dec 11, 2017	72.30	72.37	72.22	72.23	456,753	-0.07(-0.10%)
Dec 08, 2017	72.27	72.33	72.12	72.30	348,167	+0.28(+0.39%)
Dec 07, 2017	72.06	72.21	71.93	72.02	454,138	+0.09(+0.12%)
Dec 06, 2017	71.86	72.01	71.83	71.93	368,009	-0.04(-0.06%)
Dec 05, 2017	72.07	72.20	71.94	71.97	451,819	-0.03(-0.04%)
Dec 04, 2017	72.31	72.34	71.97	72.00	618,841	-0.33(-0.45%)
Dec 01, 2017	72.26	72.39	72.10	72.33	2,832,922	-0.04(-0.05%)
Nov 30, 2017	72.55	72.70	72.35	72.37	689,816	+0.17(+0.23%)
Nov 29, 2017	72.46	72.46	72.08	72.20	387,084	-0.12(-0.17%)
Nov 28, 2017	72.26	72.43	72.00	72.32	515,702	+0.38(+0.53%)
Nov 27, 2017	72.18	72.19	71.88	71.94	482,482	-0.24(-0.33%)
Nov 24, 2017	72.26	72.26	72.08	72.18	195,132	+0.38(+0.53%)
Nov 22, 2017	71.82	71.86	71.58	71.80	379,652	+0.22(+0.31%)
Nov 21, 2017	71.55	71.65	71.42	71.58	354,333	+0.32(+0.45%)
Nov 20, 2017	71.34	71.40	71.23	71.26	358,740	+0.18(+0.25%)
Nov 17, 2017	71.09	71.21	71.04	71.09	367,046	-0.17(-0.24%)
Nov 16, 2017	71.08	71.30	71.05	71.25	470,529	+0.62(+0.87%)
Nov 15, 2017	70.61	70.73	70.47	70.64	436,738	-0.26(-0.36%)
Nov 14, 2017	70.79	70.94	70.70	70.90	583,280	+0.04(+0.06%)
Nov 13, 2017	70.76	70.92	70.38	70.86	400,911	-0.32(-0.45%)
Nov 10, 2017	71.11	71.22	71.05	71.17	255,582	-0.14(-0.20%)
Nov 09, 2017	71.11	71.38	70.99	71.31	439,581	-0.21(-0.29%)
Nov 08, 2017	71.49	71.62	71.41	71.52	520,003	+0.18(+0.25%)
Nov 07, 2017	71.42	71.42	71.15	71.34	402,870	-0.09(-0.13%)
Nov 06, 2017	71.19	71.43	71.15	71.43	228,493	+0.21(+0.29%)
Nov 03, 2017	71.19	71.24	71.01	71.22	534,910	-0.04(-0.06%)
Nov 02, 2017	71.17	71.27	71.06	71.26	389,411	-0.01(-0.01%)
Nov 01, 2017	71.53	71.57	71.27	71.27	581,234	-0.12(-0.17%)
Oct 31, 2017	71.29	71.43	71.24	71.39	497,835	+0.20(+0.28%)
Oct 30, 2017	71.12	71.23	71.00	71.19	355,552	+0.03(+0.04%)
Oct 27, 2017	70.97	71.19	70.84	71.17	298,869	+0.33(+0.46%)
Oct 26, 2017	71.12	71.12	70.84	70.84	635,623	+0.04(+0.06%)
Oct 25, 2017	71.01	71.01	70.58	70.80	511,604	-0.32(-0.45%)
Oct 24, 2017	71.25	71.26	71.10	71.12	405,270	-0.13(-0.18%)
Oct 23, 2017	71.36	71.39	71.19	71.24	295,046	-0.15(-0.21%)
Oct 20, 2017	71.51	71.51	71.29	71.39	315,432	-0.14(-0.19%)
Oct 19, 2017	71.46	71.58	71.39	71.53	519,667	-0.17(-0.24%)
Oct 18, 2017	71.65	71.78	71.49	71.70	558,102	+0.07(+0.10%)
Oct 17, 2017	71.63	71.64	71.44	71.63	471,779	-0.11(-0.15%)
Oct 16, 2017	71.81	71.85	71.67	71.74	333,937	-0.26(-0.36%)
Oct 13, 2017	72.24	72.25	71.98	72.00	422,294	+0.26(+0.36%)
Oct 12, 2017	71.69	71.84	71.61	71.74	950,220	+0.11(+0.15%)
Oct 11, 2017	71.50	71.68	71.50	71.63	429,331	+0.25(+0.35%)
Oct 10, 2017	71.22	71.41	71.21	71.38	744,841	+0.66(+0.93%)
Oct 09, 2017	70.74	70.78	70.66	70.73	416,042	+0.06(+0.08%)
Oct 06, 2017	70.42	70.67	70.32	70.67	392,912	-0.07(-0.10%)
Oct 05, 2017	70.72	70.79	70.68	70.74	466,973	-0.08(-0.11%)
Oct 04, 2017	70.78	70.84	70.70	70.82	443,422	+0.01(+0.01%)
Oct 03, 2017	70.68	70.81	70.62	70.81	480,295	+0.17(+0.24%)