Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.341	6.366	6.329	6.335	670,869	+0.01(+0.19%)
Sep 27, 2018	6.360	6.360	6.317	6.323	561,935	-0.02(-0.38%)
Sep 26, 2018	6.354	6.360	6.329	6.347	547,624	+0.00(+0.00%)
Sep 25, 2018	6.360	6.360	6.335	6.347	566,388	-0.01(-0.09%)
Sep 24, 2018	6.360	6.372	6.351	6.354	249,956	-0.01(-0.09%)
Sep 21, 2018	6.366	6.372	6.347	6.360	306,569	+0.00(+0.00%)
Sep 20, 2018	6.360	6.378	6.360	6.360	305,008	+0.01(+0.09%)
Sep 19, 2018	6.384	6.402	6.347	6.354	1,008,573	-0.03(-0.47%)
Sep 18, 2018	6.372	6.390	6.360	6.384	612,836	+0.02(+0.28%)
Sep 17, 2018	6.402	6.414	6.366	6.366	460,698	-0.02(-0.38%)
Sep 14, 2018	6.426	6.432	6.390	6.390	464,498	-0.02(-0.38%)
Sep 13, 2018	6.432	6.441	6.408	6.414	566,497	+0.02(+0.30%)
Sep 12, 2018	6.406	6.406	6.389	6.395	320,548	-0.01(-0.09%)
Sep 11, 2018	6.383	6.406	6.383	6.400	304,768	+0.01(+0.19%)
Sep 10, 2018	6.377	6.389	6.359	6.389	448,818	+0.01(+0.19%)
Sep 07, 2018	6.377	6.389	6.371	6.377	339,047	-0.01(-0.09%)
Sep 06, 2018	6.406	6.406	6.383	6.383	377,291	-0.02(-0.28%)
Sep 05, 2018	6.406	6.409	6.395	6.400	319,325	+0.01(+0.09%)
Sep 04, 2018	6.418	6.424	6.395	6.395	655,416	-0.01(-0.19%)
Aug 31, 2018		6.406	6.406	6.406	0	+0.00(+0.00%)
Aug 30, 2018	6.395	6.406	6.389	6.406	607,337	+0.01(+0.19%)
Aug 29, 2018	6.412	6.418	6.395	6.395	475,287	+0.00(+0.00%)
Aug 28, 2018	6.400	6.412	6.395	6.395	435,575	+0.00(+0.00%)
Aug 27, 2018	6.395	6.400	6.383	6.395	483,007	+0.00(+0.00%)
Aug 24, 2018	6.377	6.397	6.377	6.395	421,721	+0.01(+0.09%)
Aug 23, 2018	6.377	6.400	6.371	6.389	362,793	+0.01(+0.19%)
Aug 22, 2018	6.371	6.383	6.365	6.377	389,104	+0.01(+0.19%)
Aug 21, 2018	6.365	6.383	6.359	6.365	408,411	+0.01(+0.19%)
Aug 20, 2018	6.359	6.377	6.343	6.353	425,546	+0.01(+0.19%)
Aug 17, 2018	6.353	6.359	6.341	6.341	480,344	-0.01(-0.19%)
Aug 16, 2018	6.347	6.359	6.341	6.353	586,007	+0.02(+0.38%)
Aug 15, 2018	6.353	6.359	6.329	6.329	742,287	-0.02(-0.38%)
Aug 14, 2018	6.341	6.353	6.341	6.353	541,860	+0.01(+0.21%)
Aug 13, 2018	6.322	6.342	6.322	6.339	439,647	+0.01(+0.19%)
Aug 10, 2018	6.339	6.351	6.322	6.328	413,491	-0.02(-0.37%)
Aug 09, 2018	6.339	6.351	6.328	6.351	370,946	+0.01(+0.19%)
Aug 08, 2018	6.333	6.375	6.333	6.339	480,579	+0.00(+0.00%)
Aug 07, 2018	6.339	6.369	6.339	6.339	405,649	-0.01(-0.19%)
Aug 06, 2018	6.310	6.351	6.310	6.351	292,425	+0.04(+0.57%)
Aug 03, 2018	6.298	6.322	6.292	6.316	1,386,598	+0.01(+0.19%)
Aug 02, 2018	6.274	6.310	6.274	6.304	485,099	+0.00(+0.00%)
Aug 01, 2018	6.292	6.310	6.292	6.304	444,091	+0.01(+0.09%)
Jul 31, 2018	6.274	6.310	6.262	6.298	608,011	+0.03(+0.47%)
Jul 30, 2018	6.250	6.274	6.250	6.268	414,198	+0.02(+0.29%)
Jul 27, 2018	6.268	6.274	6.250	6.250	514,551	-0.01(-0.10%)
Jul 26, 2018	6.262	6.274	6.250	6.256	417,390	-0.01(-0.19%)
Jul 25, 2018	6.250	6.274	6.250	6.268	632,187	+0.01(+0.19%)
Jul 24, 2018	6.262	6.262	6.238	6.256	770,604	+0.01(+0.19%)
Jul 23, 2018	6.238	6.256	6.238	6.244	396,591	+0.00(+0.00%)
Jul 20, 2018	6.244	6.256	6.244	6.244	453,733	-0.01(-0.19%)
Jul 19, 2018	6.244	6.256	6.238	6.256	598,379	+0.00(+0.00%)
Jul 18, 2018	6.244	6.256	6.238	6.256	409,821	+0.01(+0.19%)
Jul 17, 2018	6.238	6.256	6.238	6.244	235,540	+0.01(+0.10%)
Jul 16, 2018	6.244	6.250	6.232	6.238	304,407	-0.01(-0.19%)
Jul 13, 2018	6.238	6.250	6.215	6.250	358,440	+0.03(+0.50%)
Jul 12, 2018	6.213	6.219	6.207	6.219	409,081	+0.02(+0.29%)
Jul 11, 2018	6.207	6.213	6.202	6.202	308,987	-0.01(-0.19%)
Jul 10, 2018	6.213	6.219	6.202	6.213	391,313	+0.02(+0.29%)
Jul 09, 2018	6.213	6.213	6.196	6.196	422,827	-0.02(-0.29%)
Jul 06, 2018	6.213	6.213	6.202	6.213	267,368	+0.01(+0.10%)
Jul 05, 2018	6.207	6.219	6.202	6.207	487,944	+0.01(+0.10%)
Jul 03, 2018		6.202	6.202	6.202	0	+0.00(+0.00%)
Jul 02, 2018	6.172	6.196	6.166	6.202	288,173	+0.02(+0.38%)
Jun 29, 2018	6.190	6.196	6.172	6.178	473,566	+0.01(+0.19%)
Jun 28, 2018	6.202	6.202	6.160	6.166	547,031	-0.04(-0.57%)
Jun 27, 2018	6.196	6.213	6.196	6.202	328,619	+0.01(+0.10%)
Jun 26, 2018	6.184	6.207	6.184	6.196	319,085	+0.01(+0.19%)
Jun 25, 2018	6.202	6.213	6.178	6.184	392,964	-0.03(-0.48%)
Jun 22, 2018	6.219	6.231	6.213	6.213	362,027	+0.00(+0.00%)
Jun 21, 2018	6.207	6.219	6.196	6.213	294,738	+0.02(+0.29%)
Jun 20, 2018	6.213	6.225	6.196	6.196	445,264	-0.01(-0.10%)
Jun 19, 2018	6.213	6.219	6.202	6.202	341,159	-0.01(-0.19%)
Jun 18, 2018	6.219	6.231	6.209	6.213	339,744	+0.00(+0.00%)
Jun 15, 2018		6.261	6.213	6.213	334,441	-0.05(-0.75%)
Jun 14, 2018	6.243	6.261	6.219	6.261	296,287	+0.05(+0.86%)
Jun 13, 2018	6.249	6.249	6.207	6.207	666,348	-0.03(-0.47%)
Jun 12, 2018	6.219	6.243	6.219	6.237	303,605	+0.02(+0.28%)
Jun 11, 2018	6.243	6.254	6.219	6.219	713,270	-0.01(-0.19%)
Jun 08, 2018	6.249	6.254	6.225	6.231	354,181	-0.01(-0.19%)
Jun 07, 2018	6.219	6.269	6.216	6.243	604,173	+0.02(+0.28%)
Jun 06, 2018		6.231		6.225	334,572	+0.02(+0.28%)
Jun 05, 2018	6.213	6.213	6.190	6.207	306,547	+0.01(+0.09%)
Jun 04, 2018	6.190	6.213	6.185	6.202	343,394	+0.01(+0.09%)
Jun 01, 2018	6.178	6.213	6.172	6.196	437,349	+0.04(+0.57%)
May 31, 2018	6.190	6.202	6.161	6.161	476,646	-0.02(-0.38%)
May 30, 2018	6.190	6.190	6.178	6.184	346,167	+0.00(+0.00%)
May 29, 2018	6.190	6.190	6.172	6.184	341,255	-0.01(-0.09%)
May 25, 2018		6.190	6.190	6.190	0	-0.01(-0.09%)
May 24, 2018	6.190	6.196	6.178	6.196	233,454	+0.01(+0.19%)
May 23, 2018	6.190	6.190	6.178	6.184	277,245	-0.01(-0.09%)
May 22, 2018	6.184	6.196	6.178	6.190	334,419	+0.01(+0.09%)
May 21, 2018	6.190	6.207	6.184	6.184	327,303	+0.01(+0.10%)
May 18, 2018	6.190	6.196	6.178	6.178	225,653	-0.01(-0.09%)
May 17, 2018	6.190	6.196	6.178	6.184	320,733	+0.01(+0.10%)
May 16, 2018	6.184	6.202	6.178	6.178	322,142	+0.01(+0.09%)
May 15, 2018	6.172	6.184	6.166	6.172	286,498	-0.01(-0.09%)
May 14, 2018	6.207	6.207	6.166	6.178	409,567	-0.01(-0.19%)
May 11, 2018	6.172	6.190	6.172	6.190	244,717	+0.02(+0.28%)
May 10, 2018	6.161	6.184	6.161	6.172	275,696	+0.01(+0.19%)
May 09, 2018	6.190	6.190	6.161	6.161	372,894	-0.02(-0.28%)
May 08, 2018	6.202	6.202	6.167	6.178	439,084	-0.02(-0.33%)
May 07, 2018	6.190	6.207	6.184	6.199	300,886	+0.01(+0.24%)
May 04, 2018	6.172	6.213	6.167	6.184	396,059	+0.01(+0.09%)
May 03, 2018	6.172	6.184	6.161	6.178	322,368	+0.01(+0.09%)
May 02, 2018	6.178	6.196	6.158	6.172	557,962	+0.01(+0.09%)
May 01, 2018	6.172	6.190	6.161	6.167	420,333	-0.02(-0.28%)
Apr 30, 2018	6.167	6.184	6.161	6.184	399,777	+0.05(+0.76%)
Apr 27, 2018	6.167	6.178	6.137	6.137	421,867	-0.03(-0.47%)
Apr 26, 2018	6.132	6.167	6.132	6.167	470,039	+0.05(+0.76%)
Apr 25, 2018	6.161	6.161	6.120	6.120	317,561	-0.03(-0.57%)
Apr 24, 2018	6.167	6.172	6.149	6.155	394,721	+0.00(+0.00%)
Apr 23, 2018	6.184	6.184	6.149	6.155	337,593	-0.02(-0.38%)
Apr 20, 2018	6.207	6.207	6.178	6.178	337,274	-0.02(-0.38%)
Apr 19, 2018	6.225	6.225	6.196	6.202	449,943	-0.03(-0.47%)
Apr 18, 2018	6.207	6.237	6.202	6.231	875,106	+0.02(+0.38%)
Apr 17, 2018	6.190	6.213	6.184	6.207	633,492	+0.02(+0.28%)
Apr 16, 2018	6.161	6.190	6.155	6.190	467,302	+0.05(+0.85%)
Apr 13, 2018	6.178	6.207	6.135	6.137	701,163	-0.03(-0.47%)
Apr 12, 2018	6.161	6.190	6.161	6.167	358,160	+0.01(+0.09%)
Apr 11, 2018	6.155	6.178	6.151	6.161	338,575	+0.01(+0.09%)
Apr 10, 2018	6.178	6.178	6.149	6.155	608,327	-0.01(-0.09%)
Apr 09, 2018	6.103	6.172	6.097	6.161	828,632	+0.06(+0.95%)
Apr 06, 2018	6.109	6.132	6.103	6.103	390,492	-0.03(-0.57%)
Apr 05, 2018	6.126	6.138	6.114	6.138	277,484	+0.02(+0.38%)
Apr 04, 2018	6.074	6.120	6.074	6.114	422,325	+0.01(+0.09%)
Apr 03, 2018	6.114	6.126	6.091	6.109	502,761	-0.01(-0.09%)
Apr 02, 2018	6.132	6.138	6.103	6.114	445,048	-0.02(-0.28%)
Mar 29, 2018		6.132	6.132	6.132	0	+0.02(+0.38%)
Mar 28, 2018	6.085	6.114	6.074	6.109	724,126	+0.02(+0.29%)
Mar 27, 2018	6.085	6.097	6.045	6.091	760,438	+0.01(+0.10%)
Mar 26, 2018	6.045	6.085	6.045	6.085	624,700	+0.05(+0.86%)
Mar 23, 2018	6.062	6.091	6.028	6.033	1,101,151	-0.03(-0.48%)
Mar 22, 2018	6.068	6.085	6.051	6.062	734,121	-0.02(-0.29%)
Mar 21, 2018	6.097	6.097	6.062	6.080	1,411,049	-0.02(-0.28%)
Mar 20, 2018	6.091	6.097	6.074	6.097	701,884	+0.01(+0.10%)
Mar 19, 2018	6.103	6.109	6.074	6.091	659,899	-0.02(-0.38%)
Mar 16, 2018	6.109	6.126	6.103	6.114	694,791	-0.01(-0.09%)
Mar 15, 2018	6.126	6.138	6.109	6.120	466,947	-0.01(-0.09%)
Mar 14, 2018	6.149	6.149	6.109	6.126	824,993	+0.00(+0.00%)
Mar 13, 2018	6.126	6.155	6.109	6.126	991,701	+0.00(+0.00%)
Mar 12, 2018	6.166	6.172	6.115	6.126	538,529	-0.02(-0.28%)
Mar 09, 2018	6.138	6.149	6.132	6.143	566,520	+0.01(+0.09%)
Mar 08, 2018	6.086	6.138	6.086	6.138	822,894	+0.05(+0.85%)
Mar 07, 2018			6.063	6.086	540,311	-0.02(-0.28%)
Mar 06, 2018	6.069	6.109	6.069	6.103	486,667	+0.04(+0.66%)
Mar 05, 2018	6.069	6.074	6.051	6.063	507,184	-0.01(-0.09%)
Mar 02, 2018	6.057	6.080	6.048	6.069	1,162,724	-0.01(-0.09%)
Mar 01, 2018	6.092	6.103	6.063	6.074	691,084	+0.00(+0.00%)
Feb 28, 2018	6.126	6.135	6.074	6.074	910,905	-0.03(-0.47%)
Feb 27, 2018	6.126	6.138	6.097	6.103	782,532	-0.02(-0.28%)
Feb 26, 2018	6.138	6.172	6.116	6.120	782,123	-0.02(-0.28%)
Feb 23, 2018	6.149	6.165	6.120	6.138	846,614	-0.01(-0.19%)
Feb 22, 2018		6.161		6.149	516,944	+0.03(+0.56%)
Feb 21, 2018	6.103	6.155	6.103	6.115	584,156	-0.01(-0.09%)
Feb 20, 2018	6.126	6.126	6.103	6.120	465,043	-0.02(-0.28%)
Feb 16, 2018		6.138	6.138	6.138	0	+0.05(+0.85%)
Feb 15, 2018	6.069	6.098	6.069	6.086	649,503	+0.02(+0.28%)
Feb 14, 2018	6.057	6.074	6.051	6.069	581,492	-0.01(-0.09%)
Feb 13, 2018	6.126	6.126	6.074	6.074	390,372	-0.06(-0.93%)
Feb 12, 2018	6.046	6.143	6.029	6.131	1,083,488	+0.09(+1.51%)
Feb 09, 2018	6.080	6.086	5.983	6.040	1,691,456	-0.02(-0.38%)
Feb 08, 2018	6.131	6.143	6.063	6.063	756,805	-0.06(-1.03%)
Feb 07, 2018	6.086	6.166	6.086	6.126	911,907	+0.01(+0.09%)
Feb 06, 2018	6.011	6.120	5.977	6.120	1,195,817	+0.06(+1.04%)
Feb 05, 2018	6.149	6.154	6.023	6.057	2,269,555	-0.11(-1.76%)
Feb 02, 2018	6.200	6.217	6.149	6.166	1,025,591	-0.05(-0.83%)
Feb 01, 2018	6.177	6.240	6.177	6.217	925,541	+0.01(+0.09%)
Jan 31, 2018	6.206	6.253	6.206	6.211	661,124	+0.01(+0.18%)
Jan 30, 2018	6.223	6.223	6.189	6.200	1,284,863	-0.06(-1.00%)
Jan 29, 2018	6.303	6.303	6.251	6.263	972,824	-0.06(-0.90%)
Jan 26, 2018	6.320	6.320	6.303	6.320	346,723	+0.02(+0.27%)
Jan 25, 2018	6.309	6.320	6.301	6.303	790,292	+0.00(+0.00%)
Jan 24, 2018	6.297	6.326	6.286	6.303	607,540	+0.02(+0.27%)
Jan 23, 2018	6.269	6.291	6.263	6.286	693,117	+0.01(+0.09%)
Jan 22, 2018	6.251	6.286	6.234	6.280	583,159	+0.03(+0.55%)
Jan 19, 2018	6.246	6.263	6.217	6.246	951,970	+0.00(+0.00%)
Jan 18, 2018	6.263	6.297	6.240	6.246	798,674	-0.02(-0.36%)
Jan 17, 2018	6.286	6.303	6.269	6.269	1,123,748	-0.01(-0.18%)
Jan 16, 2018	6.309	6.314	6.270	6.280	1,002,092	+0.01(+0.09%)
Jan 12, 2018		6.274	6.274	6.274	0	-0.04(-0.63%)
Jan 11, 2018	6.291	6.320	6.291	6.314	390,524	+0.03(+0.55%)
Jan 10, 2018	6.309	6.309	6.269	6.280	1,030,650	-0.03(-0.45%)
Jan 09, 2018	6.354	6.354	6.303	6.309	578,485	-0.03(-0.54%)
Jan 08, 2018	6.303	6.343	6.303	6.343	411,722	+0.03(+0.54%)
Jan 05, 2018	6.326	6.349	6.303	6.309	1,146,882	-0.01(-0.09%)
Jan 04, 2018	6.314	6.349	6.309	6.314	1,225,608	+0.02(+0.36%)
Jan 03, 2018	6.297	6.314	6.286	6.291	1,005,751	+0.00(+0.00%)
Jan 02, 2018	6.263	6.326	6.251	6.291	997,279	+0.04(+0.64%)
Dec 29, 2017		6.251	6.251	6.251	0	-0.02(-0.27%)
Dec 28, 2017	6.263	6.274	6.251	6.269	448,146	+0.03(+0.55%)
Dec 27, 2017	6.257	6.268	6.234	6.234	1,081,046	-0.01(-0.18%)
Dec 26, 2017	6.212	6.280	6.212	6.246	652,983	+0.03(+0.55%)
Dec 22, 2017	6.257	6.285	6.212	6.212	940,862	-0.03(-0.55%)
Dec 21, 2017	6.229	6.257	6.229	6.246	358,409	+0.01(+0.09%)
Dec 20, 2017	6.234	6.246	6.229	6.240	583,164	+0.02(+0.27%)
Dec 19, 2017	6.234	6.246	6.223	6.223	858,271	+0.00(+0.00%)
Dec 18, 2017	6.229	6.257	6.223	6.223	467,268	+0.01(+0.09%)
Dec 15, 2017	6.246	6.246	6.212	6.217	734,179	-0.02(-0.36%)
Dec 14, 2017	6.246	6.265	6.234	6.240	371,891	+0.00(+0.00%)
Dec 13, 2017	6.274	6.280	6.240	6.240	566,092	-0.04(-0.63%)
Dec 12, 2017	6.268	6.285	6.257	6.280	478,532	+0.03(+0.55%)
Dec 11, 2017	6.263	6.263	6.240	6.246	465,540	-0.01(-0.18%)
Dec 08, 2017	6.257	6.257	6.229	6.257	614,124	+0.02(+0.36%)
Dec 07, 2017	6.257	6.263	6.223	6.234	657,435	-0.03(-0.45%)
Dec 06, 2017	6.240	6.285	6.223	6.263	901,322	+0.03(+0.54%)
Dec 05, 2017	6.263	6.263	6.217	6.229	524,920	-0.03(-0.45%)
Dec 04, 2017	6.263	6.296	6.234	6.257	613,105	+0.01(+0.18%)
Dec 01, 2017	6.184	6.251	6.184	6.246	574,562	+0.06(+1.00%)
Nov 30, 2017	6.217	6.229	6.184	6.184	694,191	-0.03(-0.45%)
Nov 29, 2017	6.223	6.223	6.201	6.212	882,768	-0.02(-0.27%)
Nov 28, 2017	6.212	6.229	6.195	6.229	675,283	+0.03(+0.55%)
Nov 27, 2017	6.206	6.217	6.189	6.195	566,673	-0.03(-0.45%)
Nov 24, 2017	6.189	6.223	6.189	6.223	169,923	+0.02(+0.27%)
Nov 22, 2017	6.172	6.206	6.169	6.206	499,321	+0.04(+0.64%)
Nov 21, 2017	6.150	6.172	6.150	6.167	773,509	+0.03(+0.46%)
Nov 20, 2017	6.195	6.195	6.121	6.138	940,579	-0.04(-0.64%)
Nov 17, 2017	6.172	6.212	6.172	6.178	957,316	+0.01(+0.18%)
Nov 16, 2017	6.110	6.189	6.110	6.167	1,720,746	+0.10(+1.67%)
Nov 15, 2017	6.076	6.099	6.031	6.065	1,939,718	-0.02(-0.28%)
Nov 14, 2017	6.172	6.172	6.082	6.082	1,292,687	-0.07(-1.19%)
Nov 13, 2017	6.172	6.192	6.155	6.155	646,825	-0.02(-0.27%)
Nov 10, 2017	6.200	6.211	6.144	6.172	1,108,645	-0.03(-0.45%)
Nov 09, 2017	6.211	6.217	6.178	6.200	899,367	-0.02(-0.36%)
Nov 08, 2017	6.256	6.261	6.217	6.223	620,849	-0.02(-0.36%)
Nov 07, 2017	6.290	6.296	6.245	6.245	802,038	-0.03(-0.54%)
Nov 06, 2017	6.256	6.290	6.253	6.279	431,062	+0.03(+0.54%)
Nov 03, 2017	6.262	6.268	6.245	6.245	1,072,281	+0.00(+0.00%)
Nov 02, 2017	6.268	6.290	6.234	6.245	736,309	-0.03(-0.54%)
Nov 01, 2017	6.290	6.290	6.273	6.279	512,558	+0.01(+0.18%)
Oct 31, 2017	6.296	6.296	6.262	6.268	613,560	-0.01(-0.09%)
Oct 30, 2017	6.279	6.296	6.268	6.273	538,179	-0.03(-0.53%)
Oct 27, 2017	6.273	6.307	6.223	6.307	1,598,753	+0.07(+1.08%)
Oct 26, 2017	6.307	6.318	6.234	6.240	595,043	-0.05(-0.80%)
Oct 25, 2017	6.357	6.363	6.290	6.290	492,880	-0.07(-1.15%)
Oct 24, 2017	6.363	6.396	6.352	6.363	400,046	-0.02(-0.26%)
Oct 23, 2017	6.391	6.391	6.357	6.380	344,932	-0.01(-0.18%)
Oct 20, 2017	6.368	6.402	6.368	6.391	220,600	+0.03(+0.53%)
Oct 19, 2017	6.335	6.357	6.324	6.357	295,465	+0.03(+0.44%)
Oct 18, 2017	6.357	6.363	6.329	6.329	391,501	-0.04(-0.62%)
Oct 17, 2017	6.385	6.391	6.352	6.368	420,335	-0.01(-0.09%)
Oct 16, 2017	6.396	6.396	6.357	6.374	390,831	-0.01(-0.18%)
Oct 13, 2017	6.413	6.413	6.363	6.385	297,151	-0.01(-0.09%)
Oct 12, 2017	6.374	6.391	6.369	6.391	315,123	+0.02(+0.35%)
Oct 11, 2017	6.369	6.379	6.357	6.369	333,923	+0.01(+0.18%)
Oct 10, 2017	6.363	6.391	6.352	6.357	486,344	-0.01(-0.09%)
Oct 09, 2017	6.324	6.369	6.313	6.363	482,943	+0.05(+0.79%)
Oct 06, 2017	6.335	6.346	6.309	6.313	462,762	-0.02(-0.35%)
Oct 05, 2017	6.324	6.341	6.307	6.335	547,611	+0.02(+0.26%)
Oct 04, 2017	6.307	6.318	6.285	6.318	363,875	+0.02(+0.27%)
Oct 03, 2017	6.302	6.307	6.285	6.302	303,425	+0.02(+0.27%)