Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.26 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.617 9.632 9.571 9.571 151,570 -0.05(-0.48%)
Sep 27, 2018 9.594 9.640 9.571 9.617 124,316 -0.01(-0.08%)
Sep 26, 2018 9.586 9.624 9.563 9.624 92,261 +0.03(+0.36%)
Sep 25, 2018 9.601 9.601 9.571 9.590 73,588 -0.01(-0.12%)
Sep 24, 2018 9.586 9.655 9.571 9.601 152,427 +0.01(+0.08%)
Sep 21, 2018 9.617 9.640 9.594 9.594 102,228 -0.06(-0.63%)
Sep 20, 2018 9.670 9.670 9.617 9.655 86,690 +0.01(+0.08%)
Sep 19, 2018 9.662 9.662 9.632 9.647 76,238 -0.03(-0.31%)
Sep 18, 2018 9.647 9.678 9.632 9.678 109,934 -0.01(-0.08%)
Sep 17, 2018 9.670 9.685 9.647 9.685 141,706 -0.01(-0.08%)
Sep 14, 2018 9.693 9.716 9.678 9.693 74,407 -0.01(-0.14%)
Sep 13, 2018 9.746 9.754 9.701 9.706 118,147 -0.04(-0.39%)
Sep 12, 2018 9.744 9.760 9.737 9.744 29,086 +0.00(+0.00%)
Sep 11, 2018 9.752 9.767 9.744 9.744 50,769 -0.02(-0.23%)
Sep 10, 2018 9.775 9.775 9.752 9.767 72,267 +0.00(+0.00%)
Sep 07, 2018 9.767 9.767 9.737 9.767 79,983 -0.01(-0.08%)
Sep 06, 2018 9.797 9.813 9.767 9.775 47,121 -0.02(-0.16%)
Sep 05, 2018 9.790 9.797 9.767 9.790 91,661 +0.00(+0.00%)
Sep 04, 2018 9.805 9.828 9.775 9.790 95,612 -0.01(-0.08%)
Aug 31, 2018 9.797 9.797 9.797 0 -0.01(-0.08%)
Aug 30, 2018 9.835 9.843 9.805 9.805 36,851 -0.02(-0.15%)
Aug 29, 2018 9.805 9.835 9.805 9.820 53,574 +0.02(+0.23%)
Aug 28, 2018 9.820 9.835 9.790 9.797 80,720 -0.02(-0.15%)
Aug 27, 2018 9.835 9.835 9.805 9.813 103,935 -0.02(-0.23%)
Aug 24, 2018 9.797 9.835 9.797 9.835 34,128 +0.04(+0.39%)
Aug 23, 2018 9.805 9.816 9.784 9.797 90,226 -0.02(-0.23%)
Aug 22, 2018 9.797 9.843 9.797 9.820 69,962 +0.02(+0.15%)
Aug 21, 2018 9.805 9.829 9.775 9.805 78,398 -0.01(-0.08%)
Aug 20, 2018 9.790 9.813 9.782 9.813 82,088 +0.01(+0.08%)
Aug 17, 2018 9.820 9.828 9.790 9.805 106,469 -0.02(-0.23%)
Aug 16, 2018 9.835 9.835 9.797 9.828 58,989 -0.01(-0.08%)
Aug 15, 2018 9.835 9.852 9.828 9.835 27,331 +0.00(+0.00%)
Aug 14, 2018 9.820 9.843 9.820 9.835 24,022 +0.01(+0.10%)
Aug 13, 2018 9.818 9.826 9.811 9.826 41,574 +0.00(+0.00%)
Aug 10, 2018 9.788 9.833 9.788 9.826 62,050 +0.05(+0.46%)
Aug 09, 2018 9.803 9.818 9.781 9.781 44,109 -0.02(-0.23%)
Aug 08, 2018 9.826 9.826 9.788 9.803 44,492 +0.00(+0.00%)
Aug 07, 2018 9.811 9.841 9.796 9.803 27,270 -0.02(-0.15%)
Aug 06, 2018 9.841 9.871 9.818 9.818 32,966 -0.03(-0.31%)
Aug 03, 2018 9.803 9.856 9.803 9.849 58,213 +0.04(+0.39%)
Aug 02, 2018 9.856 9.856 9.788 9.811 52,504 +0.05(+0.54%)
Aug 01, 2018 9.796 9.818 9.743 9.758 87,506 +0.01(+0.08%)
Jul 31, 2018 9.773 9.796 9.750 9.750 80,981 -0.02(-0.23%)
Jul 30, 2018 9.803 9.807 9.750 9.773 129,731 -0.03(-0.31%)
Jul 27, 2018 9.843 9.843 9.792 9.803 62,711 +0.00(+0.00%)
Jul 26, 2018 9.841 9.871 9.803 9.803 70,520 -0.05(-0.46%)
Jul 25, 2018 9.849 9.871 9.841 9.849 35,537 -0.03(-0.31%)
Jul 24, 2018 9.886 9.886 9.849 9.879 64,997 +0.00(+0.00%)
Jul 23, 2018 9.909 9.909 9.841 9.879 37,836 +0.04(+0.38%)
Jul 20, 2018 9.849 9.879 9.841 9.841 64,743 -0.02(-0.23%)
Jul 19, 2018 9.856 9.954 9.849 9.864 84,810 +0.02(+0.15%)
Jul 18, 2018 9.871 9.879 9.849 9.849 36,505 -0.02(-0.15%)
Jul 17, 2018 9.826 9.947 9.818 9.864 100,710 +0.04(+0.38%)
Jul 16, 2018 9.796 9.826 9.758 9.826 93,812 +0.03(+0.31%)
Jul 13, 2018 9.818 9.818 9.750 9.796 56,350 +0.02(+0.25%)
Jul 12, 2018 9.726 9.786 9.726 9.771 103,253 +0.03(+0.31%)
Jul 11, 2018 9.756 9.771 9.726 9.741 93,648 -0.02(-0.15%)
Jul 10, 2018 9.779 9.779 9.749 9.756 106,010 -0.01(-0.08%)
Jul 09, 2018 9.831 9.831 9.749 9.764 172,120 -0.05(-0.46%)
Jul 06, 2018 9.786 9.869 9.749 9.809 112,814 -0.02(-0.15%)
Jul 05, 2018 9.831 9.892 9.786 9.824 206,128 -0.02(-0.23%)
Jul 03, 2018 9.846 9.846 9.846 0 -0.14(-1.43%)
Jul 02, 2018 9.959 10.01 9.922 9.989 86,346 +0.06(+0.61%)
Jun 29, 2018 9.922 9.959 9.922 9.929 35,755 +0.01(+0.08%)
Jun 28, 2018 9.944 9.965 9.899 9.922 89,586 -0.02(-0.23%)
Jun 27, 2018 9.929 9.974 9.914 9.944 23,557 +0.02(+0.15%)
Jun 26, 2018 9.929 9.937 9.899 9.929 45,655 +0.00(+0.00%)
Jun 25, 2018 9.937 9.959 9.922 9.929 35,034 -0.03(-0.30%)
Jun 22, 2018 9.937 9.982 9.937 9.959 26,671 +0.02(+0.23%)
Jun 21, 2018 9.922 9.952 9.914 9.937 36,969 +0.02(+0.23%)
Jun 20, 2018 9.914 9.952 9.907 9.914 46,240 -0.05(-0.53%)
Jun 19, 2018 9.907 9.967 9.907 9.967 74,979 +0.06(+0.61%)
Jun 18, 2018 9.929 9.929 9.869 9.907 51,655 +0.05(+0.46%)
Jun 15, 2018 9.929 9.861 9.861 81,208 -0.01(-0.08%)
Jun 14, 2018 9.846 9.892 9.846 9.869 74,427 +0.02(+0.23%)
Jun 13, 2018 9.862 9.892 9.839 9.847 90,731 -0.03(-0.30%)
Jun 12, 2018 9.884 9.914 9.877 9.877 85,898 -0.01(-0.15%)
Jun 11, 2018 9.914 9.929 9.884 9.892 64,085 -0.02(-0.23%)
Jun 08, 2018 9.937 9.982 9.914 9.914 69,151 -0.01(-0.15%)
Jun 07, 2018 9.907 9.952 9.907 9.929 50,858 -0.01(-0.15%)
Jun 06, 2018 9.892 9.944 100,558 -0.03(-0.30%)
Jun 05, 2018 9.967 10.01 9.967 9.974 49,311 +0.00(+0.00%)
Jun 04, 2018 10.02 10.03 9.944 9.974 201,309 -0.03(-0.30%)
Jun 01, 2018 9.997 10.08 9.982 10.00 50,866 +0.00(+0.00%)
May 31, 2018 9.989 10.00 9.974 10.00 41,701 +0.04(+0.38%)
May 30, 2018 9.982 10.00 9.952 9.967 60,546 -0.02(-0.23%)
May 29, 2018 9.989 10.00 9.944 9.989 91,306 +0.07(+0.76%)
May 25, 2018 9.914 9.914 9.914 0 -0.01(-0.08%)
May 24, 2018 9.914 9.922 9.884 9.922 48,633 +0.05(+0.53%)
May 23, 2018 9.847 9.884 9.847 9.869 45,348 +0.02(+0.23%)
May 22, 2018 9.824 9.884 9.824 9.847 83,377 +0.01(+0.15%)
May 21, 2018 9.824 9.854 9.821 9.832 49,940 +0.00(+0.00%)
May 18, 2018 9.847 9.854 9.824 9.832 58,068 -0.01(-0.08%)
May 17, 2018 9.847 9.892 9.839 9.839 48,843 -0.05(-0.53%)
May 16, 2018 9.899 9.903 9.862 9.892 50,715 -0.01(-0.08%)
May 15, 2018 9.899 9.922 9.862 9.899 73,390 -0.01(-0.08%)
May 14, 2018 9.922 9.929 9.907 9.907 79,095 +0.01(+0.07%)
May 11, 2018 9.900 9.922 9.892 9.900 58,012 +0.01(+0.08%)
May 10, 2018 9.922 9.944 9.885 9.892 97,522 +0.01(+0.15%)
May 09, 2018 9.900 9.907 9.847 9.877 155,053 -0.01(-0.15%)
May 08, 2018 9.907 9.959 9.892 9.892 73,969 -0.03(-0.30%)
May 07, 2018 9.922 9.941 9.892 9.922 56,551 +0.01(+0.15%)
May 04, 2018 9.959 9.959 9.907 9.907 42,063 -0.02(-0.23%)
May 03, 2018 9.929 9.944 9.892 9.929 36,770 +0.01(+0.15%)
May 02, 2018 9.832 9.922 9.832 9.915 75,957 +0.07(+0.68%)
May 01, 2018 9.862 9.892 9.840 9.847 77,635 -0.01(-0.15%)
Apr 30, 2018 9.862 9.877 9.825 9.862 60,094 +0.02(+0.23%)
Apr 27, 2018 9.780 9.870 9.780 9.840 49,974 +0.04(+0.46%)
Apr 26, 2018 9.810 9.810 9.780 9.795 65,724 +0.02(+0.23%)
Apr 25, 2018 9.810 9.811 9.773 9.773 96,121 -0.06(-0.61%)
Apr 24, 2018 9.832 9.855 9.803 9.832 85,478 +0.01(+0.15%)
Apr 23, 2018 9.847 9.847 9.818 9.818 51,399 -0.02(-0.23%)
Apr 20, 2018 9.855 9.870 9.840 9.840 39,528 -0.01(-0.08%)
Apr 19, 2018 9.892 9.900 9.847 9.847 83,246 -0.07(-0.68%)
Apr 18, 2018 9.922 9.944 9.847 9.915 78,662 -0.01(-0.08%)
Apr 17, 2018 9.959 9.981 9.847 9.922 288,234 -0.04(-0.37%)
Apr 16, 2018 9.907 9.982 9.907 9.959 120,782 +0.04(+0.38%)
Apr 13, 2018 9.944 9.959 9.922 9.922 51,544 -0.03(-0.30%)
Apr 12, 2018 10.00 10.00 9.937 9.952 48,594 -0.05(-0.52%)
Apr 11, 2018 9.989 10.00 9.967 10.00 48,162 +0.01(+0.07%)
Apr 10, 2018 10.00 10.01 9.989 9.997 22,314 +0.00(+0.00%)
Apr 09, 2018 9.989 9.997 9.945 9.997 94,467 +0.03(+0.30%)
Apr 06, 2018 9.945 9.989 9.945 9.967 59,435 +0.05(+0.52%)
Apr 05, 2018 9.945 9.945 9.885 9.915 56,625 -0.03(-0.30%)
Apr 04, 2018 9.915 9.945 9.885 9.945 45,524 +0.05(+0.53%)
Apr 03, 2018 9.922 9.945 9.863 9.893 96,783 -0.03(-0.30%)
Apr 02, 2018 9.974 9.989 9.900 9.922 82,537 -0.02(-0.22%)
Mar 29, 2018 9.945 9.945 9.945 0 +0.04(+0.37%)
Mar 28, 2018 9.870 9.922 9.870 9.908 57,129 +0.03(+0.30%)
Mar 27, 2018 9.878 9.885 9.841 9.878 62,827 +0.00(+0.05%)
Mar 26, 2018 9.848 9.878 9.826 9.873 114,255 -0.00(-0.05%)
Mar 23, 2018 9.885 9.891 9.841 9.878 84,812 -0.01(-0.08%)
Mar 22, 2018 9.922 9.937 9.885 9.885 66,959 -0.04(-0.37%)
Mar 21, 2018 9.893 9.922 9.856 9.922 95,104 +0.00(+0.00%)
Mar 20, 2018 9.915 9.937 9.889 9.922 91,625 -0.01(-0.07%)
Mar 19, 2018 9.908 9.930 9.857 9.930 82,746 +0.02(+0.22%)
Mar 16, 2018 9.878 9.915 9.878 9.908 62,785 +0.01(+0.15%)
Mar 15, 2018 9.960 9.960 9.870 9.893 99,465 -0.05(-0.52%)
Mar 14, 2018 9.930 9.960 9.915 9.945 58,241 +0.02(+0.22%)
Mar 13, 2018 9.938 9.938 9.893 9.923 51,637 +0.01(+0.15%)
Mar 12, 2018 9.915 9.971 9.901 9.908 41,778 +0.00(+0.00%)
Mar 09, 2018 9.886 9.908 9.886 9.908 61,363 +0.01(+0.15%)
Mar 08, 2018 9.923 9.930 9.878 9.893 45,754 -0.02(-0.22%)
Mar 07, 2018 9.886 9.915 59,555 +0.00(+0.00%)
Mar 06, 2018 9.886 9.923 9.864 9.915 73,929 +0.03(+0.30%)
Mar 05, 2018 9.901 9.901 9.849 9.886 105,023 -0.01(-0.07%)
Mar 02, 2018 9.886 9.916 9.871 9.893 63,811 -0.01(-0.15%)
Mar 01, 2018 9.960 9.960 9.893 9.908 118,812 -0.04(-0.45%)
Feb 28, 2018 9.886 9.952 9.886 9.952 65,671 +0.07(+0.67%)
Feb 27, 2018 9.930 9.945 9.886 9.886 106,977 -0.03(-0.30%)
Feb 26, 2018 9.930 9.954 9.904 9.915 93,865 +0.01(+0.07%)
Feb 23, 2018 9.901 9.945 9.871 9.908 135,834 +0.07(+0.68%)
Feb 22, 2018 9.893 9.923 9.842 9.842 113,055 -0.06(-0.60%)
Feb 21, 2018 9.886 9.930 9.886 9.901 89,559 -0.01(-0.07%)
Feb 20, 2018 9.952 9.986 9.908 9.908 84,781 -0.07(-0.74%)
Feb 16, 2018 9.982 9.982 9.982 0 -0.01(-0.07%)
Feb 15, 2018 9.989 10.02 9.975 9.989 45,820 -0.02(-0.22%)
Feb 14, 2018 9.975 10.03 9.975 10.01 39,023 +0.01(+0.14%)
Feb 13, 2018 9.953 10.02 9.953 9.997 49,286 +0.04(+0.37%)
Feb 12, 2018 9.909 9.975 9.909 9.960 45,508 +0.02(+0.22%)
Feb 09, 2018 9.990 10.03 9.916 9.938 73,691 -0.07(-0.74%)
Feb 08, 2018 10.06 10.08 10.01 10.01 49,587 -0.05(-0.51%)
Feb 07, 2018 9.968 10.07 9.968 10.06 141,867 +0.13(+1.26%)
Feb 06, 2018 9.879 9.982 9.879 9.938 127,991 -0.01(-0.14%)
Feb 05, 2018 9.968 9.971 9.938 9.952 98,683 -0.03(-0.27%)
Feb 02, 2018 9.968 9.997 9.931 9.979 79,420 +0.01(+0.11%)
Feb 01, 2018 10.03 10.07 9.968 9.968 110,276 -0.07(-0.66%)
Jan 31, 2018 10.04 10.06 10.01 10.03 72,495 -0.01(-0.07%)
Jan 30, 2018 10.05 10.05 9.938 10.04 203,173 -0.02(-0.22%)
Jan 29, 2018 10.21 10.21 10.06 10.06 272,239 -0.17(-1.65%)
Jan 26, 2018 10.28 10.29 10.18 10.23 157,605 -0.04(-0.43%)
Jan 25, 2018 10.28 10.31 10.25 10.28 112,491 -0.01(-0.14%)
Jan 24, 2018 10.33 10.35 10.29 10.29 81,638 -0.05(-0.50%)
Jan 23, 2018 10.35 10.37 10.31 10.34 98,459 -0.01(-0.07%)
Jan 22, 2018 10.42 10.42 10.34 10.35 106,072 -0.01(-0.07%)
Jan 19, 2018 10.39 10.39 10.35 10.36 63,801 -0.03(-0.28%)
Jan 18, 2018 10.35 10.40 10.34 10.39 81,071 +0.04(+0.36%)
Jan 17, 2018 10.38 10.43 10.34 10.35 145,715 -0.01(-0.07%)
Jan 16, 2018 10.38 10.41 10.35 10.36 73,860 -0.01(-0.07%)
Jan 12, 2018 10.37 10.37 10.37 0 -0.04(-0.36%)
Jan 11, 2018 10.40 10.45 10.37 10.40 163,434 -0.01(-0.14%)
Jan 10, 2018 10.38 10.43 10.38 10.42 171,452 +0.03(+0.28%)
Jan 09, 2018 10.48 10.51 10.39 10.39 237,654 -0.12(-1.19%)
Jan 08, 2018 10.66 10.69 10.49 10.51 177,423 -0.15(-1.44%)
Jan 05, 2018 10.69 10.72 10.62 10.67 92,060 -0.01(-0.14%)
Jan 04, 2018 10.68 10.72 10.67 10.68 79,149 -0.05(-0.48%)
Jan 03, 2018 10.63 10.73 10.63 10.73 90,370 +0.10(+0.97%)
Jan 02, 2018 10.57 10.64 10.57 10.63 134,963 +0.02(+0.21%)
Dec 29, 2017 10.61 10.61 10.61 0 +0.04(+0.35%)
Dec 28, 2017 10.53 10.57 10.51 10.57 116,188 +0.04(+0.42%)
Dec 27, 2017 10.51 10.57 10.50 10.53 87,636 +0.02(+0.21%)
Dec 26, 2017 10.49 10.51 10.48 10.51 80,830 +0.01(+0.14%)
Dec 22, 2017 10.47 10.51 10.47 10.49 108,660 +0.01(+0.07%)
Dec 21, 2017 10.48 10.50 10.45 10.48 66,733 -0.01(-0.07%)
Dec 20, 2017 10.46 10.50 10.43 10.49 129,164 -0.02(-0.21%)
Dec 19, 2017 10.50 10.51 10.45 10.51 165,213 -0.02(-0.21%)
Dec 18, 2017 10.54 10.54 10.51 10.53 70,337 -0.01(-0.14%)
Dec 15, 2017 10.53 10.59 10.48 10.55 160,076 +0.01(+0.07%)
Dec 14, 2017 10.51 10.54 10.47 10.54 84,769 +0.04(+0.42%)
Dec 13, 2017 10.40 10.51 10.40 10.50 116,262 +0.07(+0.70%)
Dec 12, 2017 10.53 10.53 10.41 10.42 155,186 -0.11(-1.04%)
Dec 11, 2017 10.55 10.55 10.49 10.53 48,094 -0.01(-0.07%)
Dec 08, 2017 10.54 10.59 10.49 10.54 93,976 -0.01(-0.14%)
Dec 07, 2017 10.52 10.56 10.51 10.56 53,098 +0.01(+0.14%)
Dec 06, 2017 10.45 10.55 10.45 10.54 109,682 +0.10(+0.98%)
Dec 05, 2017 10.35 10.45 10.34 10.44 81,666 +0.10(+0.99%)
Dec 04, 2017 10.32 10.35 10.30 10.34 140,005 -0.04(-0.35%)
Dec 01, 2017 10.34 10.39 10.34 10.37 154,547 +0.03(+0.28%)
Nov 30, 2017 10.32 10.37 10.32 10.34 124,007 -0.04(-0.35%)
Nov 29, 2017 10.38 10.41 10.35 10.38 80,073 -0.01(-0.07%)
Nov 28, 2017 10.48 10.48 10.37 10.39 105,072 -0.10(-0.97%)
Nov 27, 2017 10.53 10.53 10.47 10.49 31,487 -0.03(-0.28%)
Nov 24, 2017 10.50 10.52 10.45 10.52 26,878 +0.02(+0.21%)
Nov 22, 2017 10.47 10.51 10.45 10.50 50,087 +0.01(+0.07%)
Nov 21, 2017 10.48 10.51 10.46 10.49 99,289 +0.00(+0.00%)
Nov 20, 2017 10.48 10.51 10.48 10.49 71,328 -0.02(-0.21%)
Nov 17, 2017 10.49 10.51 10.48 10.51 63,367 +0.01(+0.07%)
Nov 16, 2017 10.48 10.51 10.47 10.51 68,875 +0.02(+0.21%)
Nov 15, 2017 10.45 10.48 10.44 10.48 70,482 +0.03(+0.28%)
Nov 14, 2017 10.37 10.45 10.37 10.45 56,640 +0.07(+0.69%)
Nov 13, 2017 10.38 10.40 10.36 10.38 60,165 +0.01(+0.14%)
Nov 10, 2017 10.40 10.40 10.36 10.37 74,588 -0.05(-0.49%)
Nov 09, 2017 10.41 10.45 10.40 10.42 42,503 -0.01(-0.07%)
Nov 08, 2017 10.47 10.50 10.43 10.43 81,062 -0.04(-0.35%)
Nov 07, 2017 10.38 10.46 10.38 10.46 52,927 +0.07(+0.63%)
Nov 06, 2017 10.41 10.43 10.39 10.40 60,124 -0.01(-0.14%)
Nov 03, 2017 10.38 10.44 10.36 10.41 51,677 +0.02(+0.21%)
Nov 02, 2017 10.35 10.43 10.35 10.39 85,531 +0.04(+0.42%)
Nov 01, 2017 10.41 10.41 10.34 10.35 75,975 -0.04(-0.42%)
Oct 31, 2017 10.44 10.44 10.36 10.39 64,009 -0.04(-0.42%)
Oct 30, 2017 10.40 10.43 10.40 10.43 59,335 +0.04(+0.42%)
Oct 27, 2017 10.41 10.41 10.32 10.39 148,536 -0.01(-0.07%)
Oct 26, 2017 10.46 10.48 10.39 10.40 90,944 -0.07(-0.63%)
Oct 25, 2017 10.51 10.51 10.46 10.46 70,759 -0.08(-0.76%)
Oct 24, 2017 10.51 10.54 10.51 10.54 47,236 +0.02(+0.21%)
Oct 23, 2017 10.54 10.55 10.49 10.52 42,994 +0.01(+0.07%)
Oct 20, 2017 10.57 10.59 10.51 10.51 96,379 -0.08(-0.75%)
Oct 19, 2017 10.61 10.62 10.58 10.59 43,897 -0.03(-0.27%)
Oct 18, 2017 10.62 10.62 10.57 10.62 30,547 -0.03(-0.27%)
Oct 17, 2017 10.62 10.65 10.59 10.65 34,211 +0.03(+0.27%)
Oct 16, 2017 10.61 10.64 10.59 10.62 40,381 +0.02(+0.21%)
Oct 13, 2017 10.58 10.63 10.58 10.60 35,466 +0.03(+0.33%)
Oct 12, 2017 10.57 10.63 10.56 10.57 43,167 -0.03(-0.27%)
Oct 11, 2017 10.57 10.60 10.56 10.60 40,113 +0.04(+0.34%)
Oct 10, 2017 10.57 10.58 10.53 10.56 35,409 +0.00(+0.00%)
Oct 09, 2017 10.54 10.59 10.52 10.56 57,389 +0.05(+0.48%)
Oct 06, 2017 10.54 10.61 10.49 10.51 79,707 -0.07(-0.68%)
Oct 05, 2017 10.59 10.65 10.55 10.58 90,847 +0.01(+0.07%)
Oct 04, 2017 10.57 10.60 10.52 10.57 42,325 +0.01(+0.07%)
Oct 03, 2017 10.58 10.58 10.52 10.57 70,270 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.