Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8700	0.9100	0.8100	0.8300	18,300	-0.04(-4.60%)
Sep 27, 2018	0.8448	0.8900	0.7901	0.8700	36,850	+0.01(+1.71%)
Sep 26, 2018	0.9100	0.9100	0.8500	0.8554	16,462	-0.05(-5.44%)
Sep 25, 2018	0.9200	0.9499	0.9000	0.9046	26,459	+0.00(+0.51%)
Sep 24, 2018	1.050	1.060	0.8900	0.9000	99,597	-0.16(-15.09%)
Sep 21, 2018	0.7800	1.080	0.7800	1.060	290,800	+0.30(+38.85%)
Sep 20, 2018	0.8500	0.8700	0.6613	0.7634	291,083	-0.24(-23.66%)
Sep 19, 2018	1.010	1.050	1.000	1.000	97,583	-0.01(-0.99%)
Sep 18, 2018	1.070	1.070	1.000	1.010	53,751	-0.02(-1.94%)
Sep 17, 2018	1.150	1.180	1.010	1.030	51,742	-0.10(-8.85%)
Sep 14, 2018	1.160	1.180	1.080	1.130	15,600	-0.02(-1.74%)
Sep 13, 2018	1.180	1.180	1.150	1.150	9,149	+0.00(+0.00%)
Sep 12, 2018	1.150	1.200	1.120	1.150	10,896	+0.01(+0.88%)
Sep 11, 2018	1.140	1.195	1.080	1.140	26,484	-0.04(-3.39%)
Sep 10, 2018	1.390	1.400	1.060	1.180	67,510	-0.22(-15.71%)
Sep 07, 2018	1.420	1.420	1.400	1.400	3,100	+0.00(+0.00%)
Sep 06, 2018	1.400	1.450	1.400	1.400	3,329	-0.02(-1.39%)
Sep 05, 2018	1.580	1.620	1.400	1.420	65,388	-0.20(-12.27%)
Sep 04, 2018	1.645	1.645	1.580	1.618	1,705	-0.03(-1.92%)
Aug 31, 2018		1.650	1.650	1.650	0	+0.03(+2.01%)
Aug 30, 2018	1.650	1.653	1.590	1.617	11,868	-0.03(-1.97%)
Aug 29, 2018	1.650	1.700	1.650	1.650	3,918	+0.00(+0.00%)
Aug 28, 2018	1.667	1.667	1.650	1.650	1,344	-0.06(-3.51%)
Aug 27, 2018	1.710	1.710	1.710	1.710	928	+0.03(+1.79%)
Aug 24, 2018	1.650	1.680	1.650	1.680	1,400	+0.03(+1.82%)
Aug 23, 2018	1.660	1.660	1.620	1.650	16,940	+0.02(+1.23%)
Aug 22, 2018	1.620	1.660	1.620	1.630	12,882	-0.07(-4.12%)
Aug 21, 2018	1.770	1.770	1.700	1.700	2,687	+0.00(+0.00%)
Aug 20, 2018	1.650	1.747	1.650	1.700	5,918	+0.02(+1.19%)
Aug 17, 2018	1.720	1.720	1.640	1.680	82,700	-0.04(-2.24%)
Aug 16, 2018	1.720	1.720	1.710	1.718	608	+0.06(+3.52%)
Aug 15, 2018	1.690	1.690	1.650	1.660	10,382	-0.04(-2.35%)
Aug 14, 2018	1.700	1.720	1.700	1.700	2,777	+0.00(+0.00%)
Aug 13, 2018	1.730	1.730	1.698	1.700	1,219	-0.05(-2.86%)
Aug 10, 2018	1.710	1.820	1.710	1.750	3,100	+0.05(+2.94%)
Aug 09, 2018	1.720	1.740	1.700	1.700	4,020	-0.06(-3.41%)
Aug 08, 2018	1.720	1.760	1.710	1.760	4,554	+0.03(+1.73%)
Aug 07, 2018	1.740	1.820	1.710	1.730	6,184	+0.04(+2.37%)
Aug 06, 2018	1.720	1.720	1.690	1.690	2,821	-0.04(-2.31%)
Aug 03, 2018	1.730	1.800	1.710	1.730	3,200	-0.05(-2.81%)
Aug 02, 2018	1.790	1.820	1.740	1.780	1,869	-0.04(-2.20%)
Aug 01, 2018	1.780	1.820	1.780	1.820	550	+0.05(+2.82%)
Jul 31, 2018	1.790	1.830	1.770	1.770	10,395	-0.05(-2.75%)
Jul 30, 2018	1.840	1.840	1.760	1.820	764	-0.03(-1.62%)
Jul 27, 2018	1.770	1.850	1.770	1.850	1,000	+0.07(+3.93%)
Jul 26, 2018	1.870	1.870	1.770	1.780	16,793	-0.11(-5.82%)
Jul 25, 2018	1.890	1.910	1.850	1.890	11,139	+0.01(+0.53%)
Jul 24, 2018	2.000	2.060	1.880	1.880	48,545	-0.12(-6.00%)
Jul 23, 2018	2.050	2.110	2.000	2.000	159,171	+0.01(+0.50%)
Jul 20, 2018	1.820	2.000	1.820	1.990	145,266	+0.17(+9.34%)
Jul 19, 2018	1.970	2.060	1.790	1.820	79,056	-0.15(-7.61%)
Jul 18, 2018	1.820	2.000	1.780	1.970	229,784	+0.23(+13.22%)
Jul 17, 2018	1.690	1.790	1.650	1.740	53,608	-0.01(-0.57%)
Jul 16, 2018	1.750	1.750	1.700	1.750	1,877	+0.00(+0.15%)
Jul 13, 2018	1.690	1.789	1.690	1.747	3,989	+0.07(+4.01%)
Jul 12, 2018	1.850	1.850	1.680	1.680	35,219	-0.16(-8.70%)
Jul 11, 2018	1.830	1.850	1.830	1.840	4,756	+0.01(+0.55%)
Jul 10, 2018	1.840	1.870	1.830	1.830	12,580	-0.01(-0.54%)
Jul 09, 2018	1.870	1.920	1.840	1.840	3,399	-0.01(-0.54%)
Jul 06, 2018	2.000	2.000	1.840	1.850	38,896	-0.15(-7.50%)
Jul 05, 2018	1.990	2.050	1.990	2.000	29,142	+0.10(+5.26%)
Jul 03, 2018		1.900	1.900	1.900	0	-0.15(-7.32%)
Jul 02, 2018	2.120	2.120	2.020	2.050	9,744	-0.09(-4.21%)
Jun 29, 2018	2.180	2.220	2.140	2.140	4,607	-0.04(-1.83%)
Jun 28, 2018	2.040	2.180	2.020	2.180	20,506	+0.10(+4.81%)
Jun 27, 2018	2.080	2.080	2.080	2.080	349	+0.00(+0.00%)
Jun 26, 2018	2.050	2.080	2.041	2.080	3,923	+0.03(+1.46%)
Jun 25, 2018	2.020	2.097	2.020	2.050	4,379	-0.02(-0.97%)
Jun 22, 2018	2.080	2.090	2.070	2.070	6,371	+0.00(+0.00%)
Jun 21, 2018	2.040	2.080	2.021	2.070	10,568	+0.03(+1.47%)
Jun 20, 2018	1.980	2.040	1.920	2.040	11,255	+0.04(+2.00%)
Jun 19, 2018	2.000	2.033	1.960	2.000	13,702	-0.03(-1.48%)
Jun 18, 2018	1.980	2.030	1.980	2.030	9,439	+0.01(+0.50%)
Jun 15, 2018		2.020	2.000	2.020	4,756	+0.02(+0.99%)
Jun 14, 2018	1.980	2.010	1.941	2.000	12,673	+0.09(+4.72%)
Jun 13, 2018	1.915	2.000	1.910	1.910	29,489	+0.01(+0.53%)
Jun 12, 2018	1.910	1.949	1.900	1.900	13,369	-0.01(-0.52%)
Jun 11, 2018	1.920	1.950	1.903	1.910	9,777	-0.01(-0.52%)
Jun 08, 2018	1.940	1.980	1.900	1.920	9,639	-0.02(-1.03%)
Jun 07, 2018	1.990	1.993	1.900	1.940	66,055	-0.05(-2.51%)
Jun 06, 2018				1.990	20,011	-0.07(-3.40%)
Jun 05, 2018	2.010	2.250	2.000	2.060	150,419	+0.08(+4.04%)
Jun 04, 2018	1.980	2.000	1.980	1.980	27,708	-0.02(-1.00%)
Jun 01, 2018	2.000	2.006	2.000	2.000	13,813	+0.00(+0.00%)
May 31, 2018	2.010	2.020	2.000	2.000	4,323	-0.01(-0.50%)
May 30, 2018	2.060	2.080	2.000	2.010	22,143	-0.03(-1.47%)
May 29, 2018	2.070	2.100	2.040	2.040	7,045	-0.06(-2.86%)
May 25, 2018		2.100	2.100	2.100	0	+0.01(+0.48%)
May 24, 2018	2.140	2.140	2.090	2.090	9,147	-0.07(-3.24%)
May 23, 2018	2.260	2.270	2.100	2.160	43,533	-0.18(-7.69%)
May 22, 2018	2.290	2.340	2.250	2.340	20,325	+0.05(+2.18%)
May 21, 2018	2.253	2.290	2.250	2.290	8,314	+0.05(+2.23%)
May 18, 2018	2.235	2.260	2.170	2.240	9,141	-0.02(-0.88%)
May 17, 2018	2.190	2.260	2.190	2.260	2,340	+0.08(+3.67%)
May 16, 2018	2.250	2.290	2.180	2.180	10,852	-0.03(-1.36%)
May 15, 2018	2.220	2.290	2.210	2.210	3,342	-0.04(-1.78%)
May 14, 2018	2.230	2.250	2.230	2.250	7,602	+0.05(+2.27%)
May 11, 2018	2.240	2.290	2.192	2.200	15,621	-0.08(-3.51%)
May 10, 2018	2.220	2.280	2.191	2.280	4,877	+0.06(+2.70%)
May 09, 2018	2.290	2.290	2.220	2.220	14,014	-0.15(-6.33%)
May 08, 2018	2.290	2.370	2.240	2.370	5,894	+0.09(+3.95%)
May 07, 2018	2.160	2.290	2.160	2.280	10,482	+0.15(+7.04%)
May 04, 2018	2.160	2.220	2.100	2.130	20,028	+0.01(+0.47%)
May 03, 2018	2.190	2.200	2.120	2.120	5,503	-0.07(-3.20%)
May 02, 2018	2.200	2.210	2.120	2.190	2,210	-0.02(-0.90%)
May 01, 2018	2.180	2.230	2.170	2.210	4,596	-0.01(-0.45%)
Apr 30, 2018	2.170	2.230	2.170	2.220	8,704	+0.06(+2.78%)
Apr 27, 2018	2.230	2.240	2.160	2.160	4,084	-0.01(-0.46%)
Apr 26, 2018	2.250	2.263	2.170	2.170	12,442	-0.09(-3.98%)
Apr 25, 2018	2.280	2.300	2.220	2.260	11,139	-0.02(-0.88%)
Apr 24, 2018	2.300	2.300	2.200	2.280	14,428	+0.02(+0.88%)
Apr 23, 2018	2.200	2.290	2.200	2.260	9,149	+0.05(+2.26%)
Apr 20, 2018	2.247	2.260	2.210	2.210	9,132	+0.00(+0.00%)
Apr 19, 2018	2.190	2.210	2.140	2.210	14,415	+0.03(+1.38%)
Apr 18, 2018	2.180	2.272	2.150	2.180	10,376	-0.02(-0.91%)
Apr 17, 2018	2.210	2.220	2.170	2.200	18,305	-0.01(-0.45%)
Apr 16, 2018	2.230	2.230	2.140	2.210	9,819	+0.01(+0.45%)
Apr 13, 2018	2.113	2.200	2.113	2.200	28,653	-0.04(-1.79%)
Apr 12, 2018	2.110	2.257	2.100	2.240	30,243	+0.15(+7.18%)
Apr 11, 2018	2.130	2.220	2.090	2.090	54,159	-0.15(-6.70%)
Apr 10, 2018	2.110	2.250	2.110	2.240	8,683	+0.09(+4.19%)
Apr 09, 2018	2.162	2.220	2.150	2.150	5,773	-0.05(-2.27%)
Apr 06, 2018	2.115	2.200	2.115	2.200	2,790	-0.02(-0.90%)
Apr 05, 2018	2.230	2.230	2.151	2.220	13,776	+0.02(+0.91%)
Apr 04, 2018	2.280	2.550	2.160	2.200	255,797	-0.05(-2.22%)
Apr 03, 2018	2.200	2.260	2.200	2.250	26,878	+0.14(+6.64%)
Apr 02, 2018	2.210	2.210	2.100	2.110	69,204	-0.12(-5.42%)
Mar 29, 2018		2.231	2.231	2.231	0	-0.03(-1.28%)
Mar 28, 2018	2.205	2.288	2.200	2.260	12,962	+0.03(+1.35%)
Mar 27, 2018	2.240	2.250	2.220	2.230	10,312	+0.01(+0.45%)
Mar 26, 2018	2.350	2.382	2.220	2.220	56,547	-0.11(-4.72%)
Mar 23, 2018	2.450	2.450	2.310	2.330	20,372	-0.08(-3.32%)
Mar 22, 2018	2.470	2.500	2.400	2.410	14,947	-0.09(-3.60%)
Mar 21, 2018	2.490	2.500	2.413	2.500	10,723	+0.02(+0.81%)
Mar 20, 2018	2.510	2.530	2.450	2.480	18,846	-0.01(-0.40%)
Mar 19, 2018	2.380	2.490	2.313	2.490	20,714	+0.09(+3.75%)
Mar 16, 2018	2.550	2.550	2.400	2.400	38,729	-0.15(-5.88%)
Mar 15, 2018	2.500	2.550	2.500	2.550	35,385	+0.05(+2.00%)
Mar 14, 2018	2.550	2.550	2.500	2.500	4,444	-0.05(-1.96%)
Mar 13, 2018	2.510	2.550	2.500	2.550	17,730	+0.06(+2.41%)
Mar 12, 2018	2.510	2.530	2.450	2.490	11,970	-0.04(-1.58%)
Mar 09, 2018	2.460	2.540	2.324	2.530	9,339	+0.04(+1.61%)
Mar 08, 2018	2.490	2.510	2.418	2.490	27,990	+0.01(+0.40%)
Mar 07, 2018		2.480	2.401	2.480	7,769	+0.05(+2.06%)
Mar 06, 2018	2.460	2.489	2.380	2.430	11,700	-0.04(-1.62%)
Mar 05, 2018	2.340	2.490	2.340	2.470	15,419	+0.03(+1.23%)
Mar 02, 2018	2.300	2.440	2.300	2.440	15,854	+0.11(+4.72%)
Mar 01, 2018	2.440	2.440	2.320	2.330	11,731	-0.11(-4.51%)
Feb 28, 2018	2.350	2.440	2.350	2.440	18,646	+0.05(+2.09%)
Feb 27, 2018	2.480	2.500	2.300	2.390	23,900	-0.11(-4.40%)
Feb 26, 2018	2.400	2.520	2.390	2.500	26,579	+0.10(+4.17%)
Feb 23, 2018	2.410	2.460	2.400	2.400	29,220	-0.02(-0.83%)
Feb 22, 2018	2.400	2.445	2.360	2.420	32,113	+0.04(+1.68%)
Feb 21, 2018	2.340	2.340	2.340	2.380	75,127	+0.03(+1.28%)
Feb 20, 2018	2.310	2.450	2.310	2.350	48,172	+0.05(+2.17%)
Feb 16, 2018		2.300	2.300	2.300	0	-0.12(-4.96%)
Feb 15, 2018	2.420	2.450	2.420	2.420	47,186	+0.00(+0.00%)
Feb 14, 2018		2.310	2.410	2.420	17,495	+0.11(+4.76%)
Feb 13, 2018	2.450	2.450	2.280	2.310	26,730	-0.10(-4.15%)
Feb 12, 2018	2.390	2.460	2.365	2.410	39,821	+0.02(+0.84%)
Feb 09, 2018	2.280	2.400	2.250	2.390	79,280	+0.09(+3.91%)
Feb 08, 2018	2.300	2.320	2.200	2.300	25,709	-0.03(-1.29%)
Feb 07, 2018	2.400	2.400	2.400	2.330	66,263	-0.03(-1.45%)
Feb 06, 2018	2.300	2.410	2.210	2.364	72,609	+0.05(+2.35%)
Feb 05, 2018	2.270	2.330	2.270	2.310	35,967	+0.01(+0.64%)
Feb 02, 2018	2.540	2.540	2.270	2.295	164,934	-0.23(-9.27%)
Feb 01, 2018	2.500	2.740	2.500	2.530	282,983	-0.01(-0.39%)
Jan 31, 2018	2.520	2.560	2.500	2.540	46,757	+0.02(+0.79%)
Jan 30, 2018	2.570	2.570	2.570	2.520	75,030	-0.06(-2.42%)
Jan 29, 2018	2.580	2.600	2.500	2.583	20,951	-0.04(-1.43%)
Jan 26, 2018	2.550	2.740	2.530	2.620	186,677	+0.09(+3.56%)
Jan 25, 2018	2.400	2.550	2.400	2.530	117,327	+0.14(+5.86%)
Jan 24, 2018	2.380	2.430	2.360	2.390	88,277	+0.01(+0.42%)
Jan 23, 2018	2.350	2.425	2.350	2.380	87,018	+0.02(+0.85%)
Jan 22, 2018	2.420	2.430	2.270	2.360	214,653	-0.04(-1.67%)
Jan 19, 2018	2.360	2.470	2.270	2.400	315,482	+0.00(+0.00%)
Jan 18, 2018	2.630	2.790	2.300	2.400	2,347,732	+0.27(+12.68%)
Jan 17, 2018	2.240	2.290	2.110	2.130	105,240	-0.09(-4.05%)
Jan 16, 2018	2.410	2.410	2.200	2.220	111,172	-0.18(-7.50%)
Jan 12, 2018		2.400	2.400	2.400	0	-0.09(-3.61%)
Jan 11, 2018	2.500	2.550	2.350	2.490	167,433	-0.01(-0.40%)
Jan 10, 2018	2.450	2.630	2.400	2.500	281,953	+0.03(+1.21%)
Jan 09, 2018	2.680	2.680	2.370	2.470	751,733	-0.34(-12.10%)
Jan 08, 2018	3.520	3.520	2.695	2.810	4,883,957	+0.33(+13.31%)
Jan 05, 2018	2.380	2.480	2.230	2.480	85,731	+0.12(+5.08%)
Jan 04, 2018	2.200	2.450	2.160	2.360	97,654	+0.15(+6.79%)
Jan 03, 2018	2.220	2.240	2.110	2.210	69,817	+0.03(+1.37%)
Jan 02, 2018	2.220	2.230	2.090	2.180	74,554	-0.12(-5.21%)
Dec 29, 2017		2.300	2.300	2.300	0	-0.09(-3.77%)
Dec 28, 2017	2.280	2.390	2.280	2.390	107,678	+0.11(+4.82%)
Dec 27, 2017	2.080	2.330	2.030	2.280	139,729	+0.21(+10.14%)
Dec 26, 2017	1.970	2.100	1.930	2.070	124,605	+0.08(+4.02%)
Dec 22, 2017	1.860	2.110	1.850	1.990	257,205	+0.14(+7.57%)
Dec 21, 2017	1.800	1.950	1.799	1.850	230,860	+0.07(+3.93%)
Dec 20, 2017	1.840	1.840	1.620	1.780	764,632	+0.02(+1.14%)
Dec 19, 2017	1.830	1.900	1.720	1.760	227,179	-0.08(-4.35%)
Dec 18, 2017	1.930	2.000	1.810	1.840	169,697	-0.11(-5.64%)
Dec 15, 2017	1.980	2.000	1.850	1.950	41,097	-0.05(-2.50%)
Dec 14, 2017	1.930	2.010	1.880	2.000	67,270	+0.08(+4.17%)
Dec 13, 2017	1.910	1.930	1.780	1.920	46,824	-0.01(-0.52%)
Dec 12, 2017	1.890	2.001	1.880	1.930	69,357	+0.00(+0.26%)
Dec 11, 2017	1.980	2.060	1.900	1.925	46,767	-0.07(-3.75%)
Dec 08, 2017	1.920	2.050	1.920	2.000	78,888	+0.10(+5.26%)
Dec 07, 2017	1.910	2.030	1.870	1.900	46,913	+0.01(+0.53%)
Dec 06, 2017	1.835	1.946	1.810	1.890	8,995	+0.02(+1.07%)
Dec 05, 2017	1.790	1.990	1.790	1.870	49,623	+0.07(+3.89%)
Dec 04, 2017	1.900	1.950	1.800	1.800	71,037	-0.10(-5.26%)
Dec 01, 2017	2.017	2.070	1.900	1.900	17,644	-0.07(-3.55%)
Nov 30, 2017	2.050	2.050	1.890	1.970	14,995	-0.09(-4.37%)
Nov 29, 2017	2.090	2.090	2.060	2.060	18,309	-0.04(-2.14%)
Nov 28, 2017	2.130	2.130	2.115	2.105	19,785	+0.00(+0.24%)
Nov 27, 2017	2.130	2.140	2.090	2.100	39,791	+0.01(+0.48%)
Nov 24, 2017	2.020	2.129	2.010	2.090	58,550	+0.08(+3.98%)
Nov 22, 2017	1.940	2.048	1.940	2.010	19,426	+0.06(+3.08%)
Nov 21, 2017	2.000	2.002	1.880	1.950	64,477	+0.05(+2.63%)
Nov 20, 2017	1.890	1.940	1.880	1.900	17,219	+0.01(+0.53%)
Nov 17, 2017	1.850	1.890	1.850	1.890	22,702	+0.04(+2.16%)
Nov 16, 2017	1.916	1.960	1.850	1.850	44,226	-0.05(-2.63%)
Nov 15, 2017	1.940	2.000	1.870	1.900	49,375	-0.02(-1.04%)
Nov 14, 2017	1.870	1.990	1.850	1.920	73,077	+0.04(+2.13%)
Nov 13, 2017	1.920	2.090	1.760	1.880	305,824	+0.00(+0.00%)
Nov 10, 2017	1.800	1.970	1.770	1.880	254,127	+0.08(+4.44%)
Nov 09, 2017	1.780	1.990	1.760	1.800	212,358	+0.00(+0.00%)
Nov 08, 2017	1.850	1.883	1.800	1.800	57,799	-0.06(-3.23%)
Nov 07, 2017	1.850	2.020	1.850	1.860	48,522	+0.01(+0.54%)
Nov 06, 2017	1.930	1.976	1.830	1.850	30,657	-0.06(-3.14%)
Nov 03, 2017	1.785	1.980	1.785	1.910	23,995	+0.05(+2.69%)
Nov 02, 2017	1.820	1.880	1.760	1.860	29,503	+0.06(+3.33%)
Nov 01, 2017	1.710	1.960	1.710	1.800	41,525	+0.02(+1.12%)
Oct 31, 2017	1.760	1.861	1.610	1.780	65,979	-0.07(-3.78%)
Oct 30, 2017	1.900	1.900	1.850	1.850	21,292	-0.01(-0.54%)
Oct 27, 2017	2.020	2.055	1.800	1.860	45,721	-0.14(-7.00%)
Oct 26, 2017	2.050	2.100	1.980	2.000	31,974	+0.01(+0.50%)
Oct 25, 2017	2.000	2.120	1.980	1.990	68,539	-0.01(-0.50%)
Oct 24, 2017		2.200	2.000	2.000	71,740	-0.20(-9.10%)
Oct 23, 2017	2.180	2.220	2.180	2.200	9,864	+0.00(+0.00%)
Oct 20, 2017	2.220	2.280	2.170	2.200	17,830	+0.00(+0.00%)
Oct 19, 2017	2.200	2.270	2.200	2.200	9,065	-0.02(-0.90%)
Oct 18, 2017	2.230	2.300	2.200	2.220	38,274	-0.03(-1.33%)
Oct 17, 2017	2.370	2.370	2.250	2.250	44,696	-0.05(-2.17%)
Oct 16, 2017	2.230	2.406	2.200	2.300	56,912	+0.05(+2.22%)
Oct 13, 2017	2.170	2.280	2.170	2.250	23,896	-0.01(-0.44%)
Oct 12, 2017	2.300	2.311	2.160	2.260	29,583	-0.06(-2.59%)
Oct 11, 2017	2.300	2.349	2.275	2.320	11,933	+0.03(+1.31%)
Oct 10, 2017	2.330	2.434	2.250	2.290	22,060	-0.07(-2.93%)
Oct 09, 2017	2.380	2.400	2.350	2.359	12,763	+0.01(+0.39%)
Oct 06, 2017	2.400	2.400	2.330	2.350	30,682	-0.10(-4.08%)
Oct 05, 2017	2.490	2.500	2.380	2.450	8,020	-0.02(-0.81%)
Oct 04, 2017	2.390	2.600	2.380	2.470	19,230	+0.13(+5.56%)
Oct 03, 2017	2.400	2.410	2.280	2.340	9,520	-0.04(-1.68%)