Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	30.45	30.73	30.45	30.70	7,673	+0.26(+0.87%)
Jul 30, 2018	30.66	30.66	30.41	30.44	8,820	-0.20(-0.66%)
Jul 27, 2018	30.94	30.94	30.59	30.64	10,037	-0.24(-0.77%)
Jul 26, 2018	30.84	30.94	30.84	30.88	6,403	-0.06(-0.21%)
Jul 25, 2018	30.71	30.94	30.71	30.94	17,960	+0.24(+0.77%)
Jul 24, 2018	30.71	30.80	30.62	30.71	9,089	+0.12(+0.39%)
Jul 23, 2018	30.61	30.61	30.52	30.59	6,120	+0.00(+0.01%)
Jul 20, 2018	30.64	30.65	30.58	30.58	5,078	-0.02(-0.07%)
Jul 19, 2018	30.66	30.66	30.53	30.60	8,505	-0.07(-0.22%)
Jul 18, 2018	30.68	30.69	30.57	30.67	21,684	+0.03(+0.10%)
Jul 17, 2018	30.47	30.66	30.43	30.64	5,920	+0.19(+0.63%)
Jul 16, 2018	30.61	30.61	30.43	30.45	8,814	-0.09(-0.30%)
Jul 13, 2018	30.48	30.60	30.48	30.54	12,006	+0.04(+0.12%)
Jul 12, 2018	30.38	30.53	30.38	30.50	11,888	+0.23(+0.76%)
Jul 11, 2018	30.24	30.41	30.24	30.27	8,047	-0.16(-0.51%)
Jul 10, 2018	30.40	30.43	30.39	30.43	8,087	+0.11(+0.36%)
Jul 09, 2018	30.25	30.33	30.25	30.32	11,424	+0.23(+0.76%)
Jul 06, 2018	29.78	30.15	29.78	30.09	16,747	+0.25(+0.83%)
Jul 05, 2018	29.76	29.84	29.68	29.84	40,740	+0.28(+0.93%)
Jul 03, 2018		29.57	29.57	29.57	0	-0.11(-0.37%)
Jul 02, 2018	29.47	29.69	29.47	29.68	105,954	-0.02(-0.06%)
Jun 29, 2018	29.79	29.85	29.70	29.70	11,501	+0.09(+0.31%)
Jun 28, 2018	29.40	29.63	29.40	29.60	17,453	+0.21(+0.73%)
Jun 27, 2018	29.66	29.83	29.39	29.39	11,717	-0.23(-0.79%)
Jun 26, 2018	29.63	29.75	29.62	29.62	10,074	+0.02(+0.06%)
Jun 25, 2018	29.94	29.94	29.50	29.61	17,603	-0.41(-1.37%)
Jun 22, 2018	30.01	30.06	30.01	30.02	13,592	+0.08(+0.28%)
Jun 21, 2018	30.15	30.15	29.92	29.94	15,891	-0.25(-0.82%)
Jun 20, 2018	30.31	30.31	30.16	30.18	11,448	+0.07(+0.24%)
Jun 19, 2018	30.10	30.16	29.96	30.11	20,456	-0.17(-0.58%)
Jun 18, 2018	30.20	30.29	30.16	30.28	9,273	-0.02(-0.06%)
Jun 15, 2018		30.35	30.48	30.30	15,251	-0.04(-0.13%)
Jun 14, 2018	30.32	30.36	30.29	30.34	7,453	+0.09(+0.30%)
Jun 13, 2018	30.42	30.42	30.23	30.25	9,987	-0.15(-0.48%)
Jun 12, 2018	30.41	30.41	30.32	30.40	10,257	-0.01(-0.03%)
Jun 11, 2018	30.43	30.43	30.33	30.41	12,204	+0.09(+0.30%)
Jun 08, 2018	30.27	30.36	30.21	30.32	39,265	+0.05(+0.15%)
Jun 07, 2018	30.32	30.32	30.18	30.27	11,316	-0.04(-0.12%)
Jun 06, 2018		30.31		30.31	25,243	+0.25(+0.82%)
Jun 05, 2018	30.09	30.09	29.94	30.06	19,011	+0.09(+0.30%)
Jun 04, 2018	29.91	30.01	29.90	29.97	13,344	+0.18(+0.61%)
Jun 01, 2018	29.61	29.86	29.61	29.79	18,293	+0.27(+0.92%)
May 31, 2018	29.73	29.73	29.48	29.51	18,255	-0.21(-0.70%)
May 30, 2018	29.48	29.72	29.46	29.72	5,754	+0.41(+1.40%)
May 29, 2018	29.36	29.40	29.17	29.31	36,362	-0.22(-0.74%)
May 25, 2018		29.53	29.53	29.53	0	-0.09(-0.31%)
May 24, 2018	29.66	29.68	29.44	29.62	192,939	-0.06(-0.22%)
May 23, 2018	29.56	29.69	29.50	29.69	10,171	+0.02(+0.06%)
May 22, 2018	29.85	29.85	29.67	29.67	12,761	-0.06(-0.21%)
May 21, 2018	29.73	29.75	29.67	29.73	18,163	+0.17(+0.58%)
May 18, 2018	29.62	29.62	29.49	29.56	20,588	+0.00(+0.00%)
May 17, 2018	29.52	29.71	29.52	29.56	10,061	-0.02(-0.08%)
May 16, 2018	29.53	29.64	29.51	29.58	6,947	+0.17(+0.57%)
May 15, 2018	29.48	29.48	29.38	29.41	8,405	-0.19(-0.66%)
May 14, 2018	29.66	29.75	29.61	29.61	11,939	-0.01(-0.02%)
May 11, 2018	29.60	29.65	29.50	29.61	43,459	+0.09(+0.31%)
May 10, 2018	29.36	29.57	29.36	29.52	10,175	+0.24(+0.81%)
May 09, 2018	29.17	29.31	29.08	29.28	14,178	+0.27(+0.94%)
May 08, 2018	28.99	29.05	28.97	29.01	26,177	-0.07(-0.25%)
May 07, 2018	29.05	29.15	29.02	29.08	11,303	+0.08(+0.28%)
May 04, 2018	28.43	29.03	28.43	29.00	5,861	+0.44(+1.53%)
May 03, 2018	28.46	28.65	28.21	28.56	23,455	+0.02(+0.06%)
May 02, 2018	28.80	28.80	28.52	28.55	6,235	-0.21(-0.73%)
May 01, 2018	28.71	28.76	28.50	28.75	5,254	+0.11(+0.38%)
Apr 30, 2018	28.89	29.01	28.65	28.65	9,944	-0.25(-0.85%)
Apr 27, 2018	28.95	28.95	28.78	28.89	4,796	-0.05(-0.16%)
Apr 26, 2018	28.75	28.94	28.67	28.94	7,315	+0.47(+1.67%)
Apr 25, 2018	28.56	28.58	28.35	28.46	12,514	+0.05(+0.16%)
Apr 24, 2018	29.05	29.05	28.39	28.42	25,946	-0.48(-1.67%)
Apr 23, 2018	29.03	29.03	28.81	28.90	10,854	+0.00(+0.00%)
Apr 20, 2018	29.13	29.13	28.79	28.90	23,355	-0.24(-0.83%)
Apr 19, 2018	29.15	29.17	29.02	29.14	10,282	-0.21(-0.70%)
Apr 18, 2018	29.46	29.46	29.35	29.35	58,152	+0.02(+0.06%)
Apr 17, 2018	29.24	29.34	29.17	29.33	16,121	+0.34(+1.16%)
Apr 16, 2018	28.93	29.09	28.93	28.99	14,241	+0.17(+0.60%)
Apr 13, 2018	29.02	29.02	28.71	28.82	25,896	-0.03(-0.09%)
Apr 12, 2018	28.86	28.93	28.84	28.85	11,881	+0.16(+0.57%)
Apr 11, 2018	28.71	28.90	28.60	28.68	4,363	-0.22(-0.76%)
Apr 10, 2018	28.69	28.90	28.64	28.90	9,256	+0.39(+1.38%)
Apr 09, 2018	28.48	28.78	28.43	28.51	12,292	+0.16(+0.58%)
Apr 06, 2018	28.70	28.85	28.20	28.34	18,382	-0.63(-2.17%)
Apr 05, 2018	29.01	29.04	28.84	28.97	10,767	+0.18(+0.63%)
Apr 04, 2018	28.08	28.79	28.08	28.79	6,677	+0.28(+0.99%)
Apr 03, 2018	28.32	28.51	28.11	28.51	24,603	+0.52(+1.86%)
Apr 02, 2018	28.75	28.75	27.91	27.99	30,952	-0.78(-2.70%)
Mar 29, 2018		28.76	28.76	28.76	0	+0.43(+1.50%)
Mar 28, 2018	28.38	28.42	28.28	28.34	5,297	-0.08(-0.27%)
Mar 27, 2018	28.86	28.91	28.41	28.41	7,384	-0.39(-1.36%)
Mar 26, 2018	28.42	28.81	28.33	28.81	23,852	+0.71(+2.52%)
Mar 23, 2018	28.74	28.76	28.07	28.10	16,795	-0.52(-1.82%)
Mar 22, 2018	29.08	29.17	28.62	28.62	15,221	-0.79(-2.70%)
Mar 21, 2018	29.48	29.62	29.41	29.41	4,981	-0.06(-0.20%)
Mar 20, 2018	29.48	29.53	29.42	29.47	9,180	+0.02(+0.08%)
Mar 19, 2018	29.70	29.70	29.29	29.45	8,500	-0.37(-1.26%)
Mar 16, 2018	29.89	29.90	29.82	29.82	3,699	+0.09(+0.30%)
Mar 15, 2018	29.82	29.84	29.73	29.73	11,913	-0.06(-0.21%)
Mar 14, 2018	30.02	30.02	29.76	29.80	5,811	-0.13(-0.43%)
Mar 13, 2018	30.24	30.27	29.87	29.92	13,991	-0.21(-0.69%)
Mar 12, 2018	30.27	30.27	30.08	30.13	25,176	-0.05(-0.15%)
Mar 09, 2018	30.01	30.18	29.84	30.18	29,501	+0.47(+1.59%)
Mar 08, 2018	29.59	29.70	29.58	29.70	6,549	+0.18(+0.62%)
Mar 07, 2018	29.49	29.57	29.32	29.52	38,780	-0.03(-0.09%)
Mar 06, 2018	29.54	29.60	29.45	29.55	10,846	+0.03(+0.09%)
Mar 05, 2018	29.12	29.55	29.04	29.52	75,237	+0.29(+1.00%)
Mar 02, 2018	28.79	29.28	28.78	29.23	23,667	+0.18(+0.62%)
Mar 01, 2018	29.36	29.56	28.93	29.05	31,004	-0.40(-1.36%)
Feb 28, 2018	29.85	29.90	29.45	29.45	15,892	-0.27(-0.92%)
Feb 27, 2018	30.13	30.16	29.72	29.72	28,177	-0.32(-1.06%)
Feb 26, 2018	29.96	30.06	29.87	30.04	12,827	+0.29(+0.98%)
Feb 23, 2018	29.50	29.77	29.45	29.75	12,266	+0.41(+1.39%)
Feb 22, 2018	29.45	29.51	29.30	29.34	6,954	-0.15(-0.52%)
Feb 21, 2018	29.46	29.79	29.45	29.50	11,880	-0.01(-0.03%)
Feb 20, 2018	29.66	29.70	29.43	29.50	12,937	-0.16(-0.55%)
Feb 16, 2018		29.67	29.67	29.67	0	+0.00(+0.00%)
Feb 15, 2018	29.48	29.67	29.26	29.67	19,185	+0.43(+1.46%)
Feb 14, 2018	28.80	29.28	28.75	29.24	19,656	+0.39(+1.36%)
Feb 13, 2018	28.61	28.88	28.61	28.85	6,554	+0.09(+0.31%)
Feb 12, 2018	28.76	28.98	28.60	28.76	122,130	+0.34(+1.18%)
Feb 09, 2018	28.38	28.56	27.61	28.42	31,500	+0.44(+1.56%)
Feb 08, 2018	29.11	29.11	27.99	27.99	23,495	-1.05(-3.60%)
Feb 07, 2018	29.13	29.46	29.03	29.03	29,821	-0.01(-0.03%)
Feb 06, 2018	28.09	29.19	27.99	29.04	43,908	+0.05(+0.16%)
Feb 05, 2018	29.54	29.75	28.63	29.00	60,589	-0.75(-2.54%)
Feb 02, 2018	30.10	30.14	29.75	29.75	65,790	-0.55(-1.81%)
Feb 01, 2018	30.33	30.40	30.30	30.30	7,280	-0.01(-0.02%)
Jan 31, 2018	30.48	30.49	30.22	30.30	33,355	-0.08(-0.27%)
Jan 30, 2018	30.54	30.55	30.38	30.39	30,630	-0.30(-0.98%)
Jan 29, 2018	30.86	30.86	30.67	30.69	20,189	-0.24(-0.76%)
Jan 26, 2018	30.73	30.92	30.66	30.92	12,308	+0.36(+1.18%)
Jan 25, 2018	30.56	30.61	30.54	30.56	5,506	+0.03(+0.10%)
Jan 24, 2018	30.64	30.70	30.40	30.53	25,514	-0.08(-0.27%)
Jan 23, 2018	30.55	30.62	30.54	30.61	16,080	+0.05(+0.15%)
Jan 22, 2018	30.23	30.57	30.23	30.57	16,276	+0.40(+1.33%)
Jan 19, 2018	30.20	30.20	30.05	30.17	26,067	+0.16(+0.55%)
Jan 18, 2018	30.01	30.06	29.95	30.00	11,077	-0.07(-0.24%)
Jan 17, 2018	29.90	30.11	29.86	30.08	19,787	+0.30(+1.01%)
Jan 16, 2018	30.08	30.13	29.78	29.78	35,993	-0.16(-0.55%)
Jan 12, 2018		29.94	29.94	29.94	0	+0.17(+0.58%)
Jan 11, 2018	29.63	29.80	29.63	29.77	15,962	+0.13(+0.43%)
Jan 10, 2018		29.64	29.51	29.64	56,448	-0.04(-0.12%)
Jan 09, 2018	29.71	29.75	29.63	29.68	15,030	+0.09(+0.30%)
Jan 08, 2018	29.53	29.60	29.49	29.59	31,940	+0.08(+0.25%)
Jan 05, 2018	29.50	29.53	29.37	29.51	30,491	+0.18(+0.63%)
Jan 04, 2018	29.38	29.40	29.32	29.33	43,639	+0.11(+0.36%)
Jan 03, 2018	29.06	29.22	29.06	29.22	16,284	+0.18(+0.63%)
Jan 02, 2018	28.99	29.04	28.94	29.04	126,832	+0.14(+0.49%)
Dec 29, 2017		28.90	28.90	28.90	0	-0.10(-0.33%)
Dec 28, 2017	28.98	29.00	28.92	29.00	12,950	+0.05(+0.19%)
Dec 27, 2017	28.87	28.99	28.87	28.94	7,983	+0.05(+0.16%)
Dec 26, 2017	28.90	28.91	28.85	28.90	2,945	-0.02(-0.06%)
Dec 22, 2017	28.96	28.96	28.86	28.91	11,816	-0.03(-0.10%)
Dec 21, 2017	28.92	28.99	28.90	28.94	22,170	+0.04(+0.13%)
Dec 20, 2017	29.01	29.01	28.85	28.90	20,369	-0.01(-0.05%)
Dec 19, 2017	29.08	29.08	28.92	28.92	16,742	-0.10(-0.33%)
Dec 18, 2017	29.05	29.08	29.00	29.01	15,742	+0.13(+0.44%)
Dec 15, 2017	28.82	28.93	28.76	28.89	16,919	+0.24(+0.84%)
Dec 14, 2017	28.83	28.83	28.65	28.65	9,626	-0.12(-0.41%)
Dec 13, 2017	28.84	28.84	28.75	28.76	11,657	+0.01(+0.03%)
Dec 12, 2017	28.85	28.85	28.71	28.76	5,603	+0.03(+0.09%)
Dec 11, 2017	28.73	28.73	28.63	28.73	18,206	+0.08(+0.28%)
Dec 08, 2017	28.58	28.66	28.57	28.65	10,478	+0.15(+0.54%)
Dec 07, 2017	28.45	28.50	28.40	28.49	16,615	+0.06(+0.22%)
Dec 06, 2017	28.38	28.46	28.35	28.43	12,206	+0.04(+0.15%)
Dec 05, 2017	28.55	28.58	28.38	28.39	15,981	-0.15(-0.52%)
Dec 04, 2017	28.71	28.71	28.54	28.54	6,991	+0.09(+0.31%)
Dec 01, 2017	28.51	28.51	28.29	28.45	13,079	-0.08(-0.29%)
Nov 30, 2017	28.34	28.61	28.34	28.53	42,292	+0.31(+1.11%)
Nov 29, 2017	28.34	28.34	28.20	28.22	13,968	-0.02(-0.07%)
Nov 28, 2017	27.97	28.24	27.97	28.24	10,643	+0.25(+0.90%)
Nov 27, 2017	28.00	28.01	27.94	27.99	10,523	+0.01(+0.04%)
Nov 24, 2017	28.05	28.05	27.94	27.98	8,603	+0.04(+0.16%)
Nov 22, 2017	27.95	28.00	27.90	27.93	15,963	-0.02(-0.06%)
Nov 21, 2017	27.82	27.97	27.82	27.95	3,892	+0.15(+0.55%)
Nov 20, 2017	27.82	27.82	27.75	27.80	19,944	+0.05(+0.20%)
Nov 17, 2017	27.80	27.80	27.73	27.74	10,936	-0.05(-0.16%)
Nov 16, 2017	27.61	27.79	27.61	27.79	11,567	+0.22(+0.79%)
Nov 15, 2017	27.66	27.66	27.45	27.57	10,727	-0.12(-0.43%)
Nov 14, 2017	27.70	27.70	27.57	27.69	7,724	-0.04(-0.13%)
Nov 13, 2017	27.61	27.73	27.60	27.72	10,159	+0.05(+0.20%)
Nov 10, 2017	27.69	27.69	27.60	27.67	26,538	+0.00(+0.00%)
Nov 09, 2017	27.66	27.69	27.50	27.67	15,862	-0.11(-0.39%)
Nov 08, 2017	27.75	27.80	27.69	27.78	30,123	+0.05(+0.18%)
Nov 07, 2017	27.73	27.76	27.66	27.73	30,887	-0.01(-0.05%)
Nov 06, 2017	27.74	27.75	27.65	27.74	9,042	+0.06(+0.21%)
Nov 03, 2017	27.65	27.70	27.61	27.68	9,421	+0.06(+0.22%)
Nov 02, 2017	27.59	27.62	27.46	27.62	8,666	+0.05(+0.16%)
Nov 01, 2017	27.71	27.71	27.56	27.58	7,576	+0.05(+0.20%)
Oct 31, 2017	27.64	27.64	27.52	27.52	6,887	+0.02(+0.07%)
Oct 30, 2017	27.58	27.58	27.47	27.51	7,817	-0.08(-0.28%)
Oct 27, 2017	27.56	27.59	27.44	27.58	6,991	+0.12(+0.44%)
Oct 26, 2017	27.48	27.48	27.39	27.46	11,138	+0.07(+0.26%)
Oct 25, 2017	27.52	27.52	27.24	27.39	28,156	-0.14(-0.51%)
Oct 24, 2017	27.65	27.65	27.51	27.53	9,290	-0.05(-0.18%)
Oct 23, 2017	27.80	27.80	27.58	27.58	8,556	-0.06(-0.21%)
Oct 20, 2017	27.73	27.73	27.60	27.64	20,501	+0.10(+0.38%)
Oct 19, 2017	27.54	27.54	27.42	27.53	13,988	-0.03(-0.12%)
Oct 18, 2017	27.57	27.61	27.52	27.57	18,476	-0.00(-0.01%)
Oct 17, 2017	27.56	27.57	27.51	27.57	19,519	+0.04(+0.16%)
Oct 16, 2017	27.56	27.56	27.49	27.52	7,541	+0.02(+0.08%)
Oct 13, 2017	27.58	27.59	27.50	27.50	12,268	+0.00(+0.02%)
Oct 12, 2017	27.52	27.52	27.45	27.50	9,553	-0.03(-0.10%)
Oct 11, 2017	27.48	27.52	27.45	27.52	27,391	+0.05(+0.20%)
Oct 10, 2017	27.47	27.47	27.41	27.47	10,635	+0.09(+0.33%)
Oct 09, 2017	27.45	27.45	27.36	27.38	50,834	+0.00(+0.00%)
Oct 06, 2017	27.36	27.39	27.34	27.38	12,413	-0.01(-0.03%)
Oct 05, 2017	27.33	27.39	27.30	27.39	11,249	+0.13(+0.49%)
Oct 04, 2017	27.23	27.29	27.23	27.25	6,299	+0.01(+0.04%)
Oct 03, 2017	27.23	27.24	27.17	27.24	16,181	+0.08(+0.30%)
Oct 02, 2017	27.19	27.20	27.09	27.16	40,464	+0.12(+0.44%)
Sep 29, 2017	27.06	27.07	26.98	27.04	18,755	+0.08(+0.29%)
Sep 28, 2017	26.92	26.98	26.90	26.97	13,928	+0.02(+0.08%)
Sep 27, 2017	26.88	26.95	26.80	26.94	9,954	+0.14(+0.51%)
Sep 26, 2017	26.86	26.86	26.81	26.81	18,082	+0.03(+0.10%)
Sep 25, 2017	26.93	26.93	26.76	26.78	6,692	-0.07(-0.27%)
Sep 22, 2017	26.80	26.86	26.77	26.85	10,150	+0.00(+0.00%)
Sep 21, 2017	26.84	26.90	26.84	26.85	5,344	+0.04(+0.13%)
Sep 20, 2017	26.94	26.94	26.82	26.82	7,018	-0.12(-0.44%)
Sep 19, 2017	26.90	26.94	26.85	26.94	8,376	+0.08(+0.30%)
Sep 18, 2017	26.85	26.86	26.83	26.85	7,058	+0.08(+0.29%)
Sep 15, 2017	26.79	26.79	26.74	26.78	9,160	+0.06(+0.24%)
Sep 14, 2017	26.60	26.76	26.60	26.71	4,350	-0.04(-0.13%)
Sep 13, 2017	26.76	26.76	26.71	26.75	19,325	+0.01(+0.03%)
Sep 12, 2017	26.76	26.76	26.73	26.74	21,904	+0.06(+0.22%)
Sep 11, 2017	26.57	26.69	26.57	26.68	3,394	+0.27(+1.04%)
Sep 08, 2017	26.35	26.45	26.35	26.41	5,493	-0.04(-0.13%)
Sep 07, 2017	26.41	26.47	26.39	26.44	3,511	+0.06(+0.24%)
Sep 06, 2017	26.43	26.43	26.38	26.38	7,979	+0.06(+0.24%)
Sep 05, 2017	26.49	26.50	26.22	26.32	24,139	-0.21(-0.78%)
Sep 01, 2017	26.57	26.57	26.50	26.52	1,941	+0.03(+0.12%)
Aug 31, 2017	26.39	26.49	26.39	26.49	8,072	+0.19(+0.71%)
Aug 30, 2017	26.20	26.34	26.20	26.31	15,288	+0.15(+0.59%)
Aug 29, 2017	26.07	26.18	26.06	26.15	7,612	+0.04(+0.14%)
Aug 28, 2017	26.17	26.19	26.11	26.12	3,753	-0.06(-0.24%)
Aug 25, 2017	26.16	26.23	26.13	26.18	6,375	+0.08(+0.31%)
Aug 24, 2017	26.07	26.15	26.06	26.10	7,617	+0.01(+0.03%)
Aug 23, 2017	26.12	26.12	26.06	26.09	1,989	-0.09(-0.34%)
Aug 22, 2017	26.05	26.18	26.02	26.18	9,854	+0.28(+1.08%)
Aug 21, 2017	25.81	25.90	25.77	25.90	5,686	+0.01(+0.03%)
Aug 18, 2017	25.89	25.94	25.80	25.89	9,055	-0.01(-0.05%)
Aug 17, 2017	26.22	26.22	25.91	25.90	29,464	-0.41(-1.56%)
Aug 16, 2017	26.33	26.37	26.29	26.32	3,900	+0.06(+0.24%)
Aug 15, 2017	26.44	26.44	26.19	26.25	30,026	+0.04(+0.14%)
Aug 14, 2017	26.05	26.24	26.05	26.22	14,430	+0.27(+1.04%)
Aug 11, 2017	26.10	26.10	25.94	25.95	7,120	+0.01(+0.05%)
Aug 10, 2017	26.14	26.20	25.93	25.93	20,538	-0.32(-1.23%)
Aug 09, 2017	26.15	26.25	26.15	26.25	14,225	-0.03(-0.10%)
Aug 08, 2017	26.27	26.42	26.27	26.28	9,794	-0.05(-0.17%)
Aug 07, 2017	26.32	26.35	26.32	26.32	6,551	+0.04(+0.14%)
Aug 04, 2017	26.30	26.37	26.28	26.29	9,256	+0.02(+0.09%)
Aug 03, 2017	26.29	26.32	26.25	26.27	6,094	-0.02(-0.09%)
Aug 02, 2017	26.42	26.42	26.19	26.29	8,065	+0.01(+0.03%)