Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	37.81	38.09	37.79	37.80	178,746	+0.11(+0.29%)
Jun 28, 2018	37.52	37.78	37.07	37.69	181,670	+0.06(+0.17%)
Jun 27, 2018	38.13	38.20	37.62	37.62	130,383	-0.45(-1.18%)
Jun 26, 2018	38.16	38.19	37.95	38.07	119,021	-0.06(-0.17%)
Jun 25, 2018	38.45	38.50	37.84	38.13	201,500	-0.48(-1.26%)
Jun 22, 2018	38.60	38.70	38.46	38.62	118,967	+0.16(+0.40%)
Jun 21, 2018	38.67	38.67	38.36	38.46	88,891	-0.25(-0.64%)
Jun 20, 2018	38.64	38.77	38.55	38.71	81,843	+0.15(+0.38%)
Jun 19, 2018	38.16	38.56	38.05	38.56	153,640	+0.14(+0.36%)
Jun 18, 2018	38.60	38.60	38.28	38.43	101,997	-0.31(-0.80%)
Jun 15, 2018		38.74	38.45	38.74	86,679	+0.11(+0.27%)
Jun 14, 2018	38.53	38.65	38.46	38.63	73,738	+0.23(+0.59%)
Jun 13, 2018	38.49	38.66	38.38	38.40	119,165	-0.01(-0.02%)
Jun 12, 2018	38.40	38.48	38.24	38.41	147,957	+0.06(+0.17%)
Jun 11, 2018	38.33	38.50	38.22	38.35	107,607	+0.05(+0.12%)
Jun 08, 2018	38.09	38.31	38.08	38.30	166,364	+0.27(+0.70%)
Jun 07, 2018	38.18	38.24	37.89	38.04	112,790	-0.09(-0.24%)
Jun 06, 2018		38.14		38.13	119,722	+0.42(+1.11%)
Jun 05, 2018	37.74	37.85	37.52	37.71	113,956	-0.01(-0.02%)
Jun 04, 2018	37.67	37.75	37.48	37.72	211,468	+0.15(+0.39%)
Jun 01, 2018	37.36	37.61	37.35	37.57	107,238	+0.39(+1.05%)
May 31, 2018	37.45	37.51	37.18	37.18	110,847	-0.33(-0.88%)
May 30, 2018	37.19	37.60	37.19	37.51	154,082	+0.53(+1.43%)
May 29, 2018	37.07	37.14	36.73	36.98	108,526	-0.35(-0.93%)
May 25, 2018		37.33	37.33	37.33	0	+0.01(+0.02%)
May 24, 2018	37.36	37.48	37.17	37.32	128,884	-0.09(-0.24%)
May 23, 2018	37.15	37.48	37.15	37.41	250,778	+0.09(+0.24%)
May 22, 2018	37.48	37.53	37.29	37.32	193,736	-0.09(-0.24%)
May 21, 2018	37.53	37.65	37.36	37.41	226,991	-0.02(-0.05%)
May 18, 2018	37.33	37.47	37.23	37.43	107,439	+0.12(+0.32%)
May 17, 2018	37.26	37.37	37.10	37.31	68,357	+0.05(+0.15%)
May 16, 2018	37.16	37.41	37.05	37.26	94,028	+0.20(+0.54%)
May 15, 2018	37.30	37.30	36.96	37.05	120,055	-0.42(-1.12%)
May 14, 2018	37.32	37.65	37.24	37.47	133,396	+0.23(+0.61%)
May 11, 2018	36.74	37.30	36.69	37.25	115,583	+0.55(+1.49%)
May 10, 2018	36.36	36.86	36.36	36.70	84,067	+0.46(+1.26%)
May 09, 2018	36.07	36.39	35.90	36.24	269,581	+0.23(+0.63%)
May 08, 2018	36.21	36.21	35.81	36.01	149,903	-0.26(-0.73%)
May 07, 2018	36.32	36.52	36.19	36.28	288,161	+0.05(+0.13%)
May 04, 2018	35.85	36.37	35.71	36.23	102,709	+0.33(+0.91%)
May 03, 2018	36.02	36.09	35.49	35.91	105,248	-0.33(-0.91%)
May 02, 2018	36.46	36.55	36.18	36.23	284,353	-0.45(-1.22%)
May 01, 2018	36.57	36.94	36.35	36.68	220,288	+0.05(+0.12%)
Apr 30, 2018	37.29	37.29	36.63	36.63	66,031	-0.52(-1.40%)
Apr 27, 2018	37.00	37.21	36.98	37.15	60,587	+0.15(+0.39%)
Apr 26, 2018	36.70	37.16	36.70	37.01	145,749	+0.48(+1.30%)
Apr 25, 2018	36.40	36.55	36.15	36.53	76,597	+0.07(+0.19%)
Apr 24, 2018	36.87	36.87	36.21	36.46	126,945	-0.30(-0.82%)
Apr 23, 2018	36.84	36.87	36.60	36.76	83,286	+0.11(+0.30%)
Apr 20, 2018	36.88	36.97	36.56	36.65	94,459	-0.19(-0.52%)
Apr 19, 2018	37.08	37.12	36.72	36.84	139,302	-0.33(-0.88%)
Apr 18, 2018	37.23	37.29	36.99	37.17	202,781	+0.06(+0.17%)
Apr 17, 2018	37.06	37.18	36.87	37.11	299,233	+0.36(+0.97%)
Apr 16, 2018	36.76	36.88	36.66	36.75	146,410	+0.26(+0.72%)
Apr 13, 2018	36.75	36.75	36.34	36.49	177,066	-0.09(-0.24%)
Apr 12, 2018	36.49	36.74	36.46	36.58	116,063	+0.31(+0.84%)
Apr 11, 2018	36.30	36.54	36.24	36.27	113,673	-0.27(-0.75%)
Apr 10, 2018	36.32	36.63	36.12	36.54	158,691	+0.64(+1.78%)
Apr 09, 2018	35.80	36.39	35.66	35.91	311,823	+0.37(+1.05%)
Apr 06, 2018	36.12	36.27	35.20	35.53	191,523	-0.87(-2.38%)
Apr 05, 2018	36.59	36.60	36.30	36.40	100,595	-0.03(-0.08%)
Apr 04, 2018	35.37	36.53	35.35	36.43	302,220	+0.53(+1.47%)
Apr 03, 2018	35.56	35.94	35.35	35.90	97,627	+0.52(+1.47%)
Apr 02, 2018	36.15	36.31	35.07	35.38	333,153	-0.94(-2.59%)
Mar 29, 2018		36.32	36.32	36.32	0	+0.29(+0.81%)
Mar 28, 2018	35.93	36.32	35.89	36.02	139,642	+0.17(+0.48%)
Mar 27, 2018	36.49	36.54	35.70	35.85	69,122	-0.52(-1.43%)
Mar 26, 2018	36.06	36.43	35.61	36.37	92,532	+0.74(+2.08%)
Mar 23, 2018	36.43	36.52	35.60	35.63	142,326	-0.76(-2.08%)
Mar 22, 2018	36.98	37.15	36.34	36.39	201,588	-1.06(-2.83%)
Mar 21, 2018	37.51	37.74	37.39	37.45	101,694	-0.06(-0.17%)
Mar 20, 2018	37.56	37.68	37.33	37.51	108,496	+0.03(+0.07%)
Mar 19, 2018	37.99	37.99	37.18	37.48	123,978	-0.59(-1.56%)
Mar 16, 2018	38.19	38.25	38.08	38.08	99,814	-0.01(-0.04%)
Mar 15, 2018	38.28	38.34	38.02	38.09	75,944	-0.03(-0.07%)
Mar 14, 2018	38.49	38.54	38.05	38.12	176,671	-0.25(-0.64%)
Mar 13, 2018	38.51	38.62	38.27	38.36	87,288	+0.02(+0.05%)
Mar 12, 2018	38.48	38.51	38.32	38.34	108,622	-0.08(-0.21%)
Mar 09, 2018	38.11	38.46	37.97	38.43	109,642	+0.54(+1.42%)
Mar 08, 2018	37.75	37.92	37.69	37.89	64,616	+0.24(+0.63%)
Mar 07, 2018		37.67		37.65	113,712	+0.25(+0.66%)
Mar 06, 2018	37.52	37.52	37.21	37.41	116,602	+0.01(+0.02%)
Mar 05, 2018	36.90	37.52	36.84	37.40	303,784	+0.31(+0.83%)
Mar 02, 2018	36.45	37.15	36.36	37.09	297,814	+0.49(+1.34%)
Mar 01, 2018	37.16	37.25	36.32	36.60	235,828	-0.59(-1.59%)
Feb 28, 2018	37.90	37.90	37.19	37.19	115,530	-0.60(-1.59%)
Feb 27, 2018	38.23	38.27	37.79	37.79	136,377	-0.38(-1.00%)
Feb 26, 2018	37.84	38.21	37.80	38.17	147,815	+0.46(+1.23%)
Feb 23, 2018	37.34	37.72	37.17	37.71	92,855	+0.55(+1.49%)
Feb 22, 2018	37.34	37.59	37.09	37.15	116,573	-0.06(-0.17%)
Feb 21, 2018	37.35	37.87	37.22	37.22	110,455	-0.14(-0.36%)
Feb 20, 2018	37.59	37.70	37.26	37.35	318,927	-0.40(-1.06%)
Feb 16, 2018		37.75	37.75	37.75	0	+0.23(+0.61%)
Feb 15, 2018	37.35	37.53	36.99	37.53	168,057	+0.43(+1.15%)
Feb 14, 2018	36.36	37.14	36.15	37.10	148,711	+0.53(+1.44%)
Feb 13, 2018	36.39	36.69	36.17	36.57	141,762	+0.02(+0.05%)
Feb 12, 2018	36.43	36.84	36.09	36.55	290,855	+0.35(+0.95%)
Feb 09, 2018	36.05	36.46	35.09	36.21	657,495	+0.49(+1.37%)
Feb 08, 2018	37.04	37.11	35.72	35.72	171,819	-1.35(-3.63%)
Feb 07, 2018	36.98	37.51	36.94	37.06	230,276	-0.03(-0.07%)
Feb 06, 2018	35.88	37.20	35.63	37.09	707,690	-0.02(-0.06%)
Feb 05, 2018	38.05	38.32	36.45	37.11	684,766	-1.20(-3.14%)
Feb 02, 2018	38.64	38.83	38.31	38.32	414,397	-0.57(-1.47%)
Feb 01, 2018	38.72	39.04	38.54	38.89	534,825	+0.06(+0.16%)
Jan 31, 2018	39.62	39.69	38.70	38.83	419,786	-0.54(-1.36%)
Jan 30, 2018	39.38	39.65	39.18	39.36	470,304	-0.85(-2.10%)
Jan 29, 2018	40.22	40.40	40.19	40.21	431,896	-0.03(-0.07%)
Jan 26, 2018	39.65	40.27	39.65	40.24	304,553	+0.75(+1.89%)
Jan 25, 2018	39.40	39.54	39.20	39.49	219,467	+0.31(+0.79%)
Jan 24, 2018	39.28	39.34	39.02	39.18	194,513	+0.07(+0.19%)
Jan 23, 2018	39.22	39.28	39.07	39.11	375,172	-0.08(-0.21%)
Jan 22, 2018	38.84	39.19	38.84	39.19	198,838	+0.39(+1.01%)
Jan 19, 2018	38.74	38.81	38.61	38.80	178,674	+0.16(+0.42%)
Jan 18, 2018	38.62	38.66	38.41	38.64	226,846	+0.02(+0.05%)
Jan 17, 2018	38.52	38.68	38.35	38.62	3,299,870	+0.35(+0.93%)
Jan 16, 2018	38.44	38.64	38.20	38.26	428,216	+0.08(+0.21%)
Jan 12, 2018		38.18	38.18	38.18	0	+0.27(+0.72%)
Jan 11, 2018	37.82	37.91	37.68	37.91	296,079	+0.19(+0.51%)
Jan 10, 2018	37.66	37.73	37.41	37.72	121,976	-0.02(-0.05%)
Jan 09, 2018	37.15	37.84	37.15	37.74	189,490	+0.43(+1.15%)
Jan 08, 2018	37.48	37.48	37.12	37.31	252,042	-0.17(-0.46%)
Jan 05, 2018	37.31	37.48	37.25	37.48	188,597	+0.30(+0.81%)
Jan 04, 2018	37.35	37.37	37.09	37.18	253,964	-0.01(-0.02%)
Jan 03, 2018	36.92	37.19	36.74	37.19	167,527	+0.39(+1.06%)
Jan 02, 2018	36.50	36.82	36.44	36.80	410,164	+0.45(+1.23%)
Dec 29, 2017		36.35	36.35	36.35	0	-0.30(-0.82%)
Dec 28, 2017	36.65	36.65	36.51	36.65	103,050	+0.08(+0.22%)
Dec 27, 2017	36.54	36.66	36.54	36.57	108,097	+0.07(+0.20%)
Dec 26, 2017	36.47	36.55	36.45	36.50	112,470	+0.02(+0.05%)
Dec 22, 2017	36.54	36.55	36.37	36.48	82,537	-0.05(-0.12%)
Dec 21, 2017	36.67	36.73	36.53	36.53	143,750	-0.08(-0.22%)
Dec 20, 2017	36.79	36.82	36.60	36.61	119,993	-0.08(-0.22%)
Dec 19, 2017	36.76	36.83	36.68	36.69	168,144	-0.05(-0.12%)
Dec 18, 2017	36.90	36.91	36.71	36.74	163,009	+0.02(+0.05%)
Dec 15, 2017	36.50	36.72	36.45	36.72	82,339	+0.41(+1.12%)
Dec 14, 2017	36.78	36.81	36.26	36.31	202,627	-0.40(-1.09%)
Dec 13, 2017	36.56	36.81	36.52	36.71	171,242	+0.14(+0.40%)
Dec 12, 2017	36.60	36.61	36.47	36.56	135,401	+0.12(+0.32%)
Dec 11, 2017	36.42	36.48	36.33	36.45	130,417	+0.13(+0.35%)
Dec 08, 2017	36.04	36.35	36.04	36.32	107,551	+0.39(+1.08%)
Dec 07, 2017	35.91	36.01	35.75	35.93	73,624	+0.10(+0.28%)
Dec 06, 2017	35.89	35.98	35.69	35.83	118,788	-0.08(-0.23%)
Dec 05, 2017	36.05	36.20	35.88	35.91	112,130	-0.10(-0.28%)
Dec 04, 2017	36.74	36.75	36.00	36.01	135,622	-0.48(-1.32%)
Dec 01, 2017	36.58	36.60	36.20	36.49	177,365	-0.10(-0.27%)
Nov 30, 2017	36.36	36.63	36.30	36.59	105,423	+0.34(+0.95%)
Nov 29, 2017	36.17	36.36	36.15	36.25	119,015	+0.17(+0.48%)
Nov 28, 2017	35.92	36.12	35.81	36.08	162,821	+0.23(+0.63%)
Nov 27, 2017	35.97	35.97	35.78	35.85	101,883	+0.00(+0.00%)
Nov 24, 2017	35.81	35.85	35.75	35.85	28,008	+0.08(+0.23%)
Nov 22, 2017	35.77	35.84	35.71	35.77	91,254	+0.02(+0.05%)
Nov 21, 2017	35.59	35.80	35.59	35.75	166,450	+0.32(+0.90%)
Nov 20, 2017	35.57	35.57	35.36	35.43	87,337	-0.12(-0.33%)
Nov 17, 2017	35.56	35.64	35.50	35.55	89,029	-0.10(-0.28%)
Nov 16, 2017	35.39	35.71	35.38	35.65	80,849	+0.40(+1.13%)
Nov 15, 2017	35.22	35.36	35.11	35.25	226,311	-0.09(-0.26%)
Nov 14, 2017	35.43	35.50	35.21	35.34	269,847	-0.20(-0.56%)
Nov 13, 2017	35.41	35.58	35.28	35.54	97,846	+0.05(+0.15%)
Nov 10, 2017	35.67	35.67	35.29	35.49	126,320	-0.20(-0.56%)
Nov 09, 2017	35.63	35.72	35.46	35.69	281,537	-0.02(-0.05%)
Nov 08, 2017	35.63	35.76	35.59	35.70	69,295	+0.07(+0.20%)
Nov 07, 2017	35.65	35.74	35.52	35.63	93,360	+0.00(+0.00%)
Nov 06, 2017	35.74	35.75	35.63	35.63	140,254	-0.10(-0.28%)
Nov 03, 2017	35.41	35.77	35.41	35.73	166,589	+0.32(+0.89%)
Nov 02, 2017	35.54	35.59	35.34	35.41	125,282	-0.07(-0.20%)
Nov 01, 2017	35.57	35.69	35.49	35.49	528,583	+0.00(+0.00%)
Oct 31, 2017	35.57	35.62	35.43	35.49	276,221	-0.03(-0.08%)
Oct 30, 2017		35.81	35.42	35.51	143,442	-0.31(-0.86%)
Oct 27, 2017	35.81	35.91	35.70	35.82	118,045	-0.03(-0.08%)
Oct 26, 2017	36.01	36.03	35.63	35.85	159,423	-0.34(-0.95%)
Oct 25, 2017	36.23	36.29	36.02	36.19	90,583	-0.06(-0.17%)
Oct 24, 2017	36.49	36.49	36.10	36.26	156,173	-0.25(-0.70%)
Oct 23, 2017	36.68	36.77	36.51	36.51	106,156	-0.13(-0.35%)
Oct 20, 2017	36.63	36.66	36.48	36.64	80,572	+0.05(+0.15%)
Oct 19, 2017	36.37	36.58	36.27	36.58	147,733	+0.21(+0.57%)
Oct 18, 2017	36.42	36.58	36.34	36.37	107,616	+0.05(+0.12%)
Oct 17, 2017	35.99	36.41	35.99	36.33	120,736	+0.43(+1.19%)
Oct 16, 2017	36.04	36.18	35.81	35.90	279,198	-0.14(-0.38%)
Oct 13, 2017	36.11	36.12	35.96	36.04	131,464	-0.12(-0.33%)
Oct 12, 2017	36.17	36.21	36.10	36.16	68,619	-0.03(-0.08%)
Oct 11, 2017	36.12	36.21	36.10	36.18	90,512	+0.07(+0.20%)
Oct 10, 2017	36.08	36.11	35.95	36.11	148,899	+0.05(+0.13%)
Oct 09, 2017	36.34	36.36	36.00	36.07	138,065	-0.25(-0.70%)
Oct 06, 2017	36.31	36.46	36.26	36.32	160,648	-0.04(-0.10%)
Oct 05, 2017	36.35	36.36	36.21	36.36	118,071	+0.04(+0.10%)
Oct 04, 2017	36.18	36.33	36.17	36.32	104,967	+0.14(+0.40%)
Oct 03, 2017	36.22	36.27	36.00	36.17	134,074	+0.02(+0.05%)
Oct 02, 2017	35.91	36.17	35.84	36.16	286,625	+0.37(+1.04%)
Sep 29, 2017	35.65	35.79	35.52	35.79	181,311	+0.18(+0.51%)
Sep 28, 2017	35.58	35.69	35.45	35.60	78,818	+0.05(+0.15%)
Sep 27, 2017	35.53	35.58	35.39	35.55	115,919	+0.08(+0.23%)
Sep 26, 2017	35.60	35.71	35.46	35.47	133,708	-0.08(-0.23%)
Sep 25, 2017	35.66	35.76	35.50	35.55	95,295	-0.12(-0.33%)
Sep 22, 2017	35.60	35.69	35.47	35.67	112,321	+0.03(+0.08%)
Sep 21, 2017	35.79	35.81	35.62	35.64	90,122	-0.18(-0.51%)
Sep 20, 2017	35.76	35.84	35.54	35.82	135,118	+0.08(+0.23%)
Sep 19, 2017	36.15	36.15	35.69	35.74	161,320	-0.35(-0.98%)
Sep 18, 2017	36.08	36.19	35.97	36.09	224,020	+0.07(+0.20%)
Sep 15, 2017	36.24	36.24	35.98	36.02	119,645	-0.07(-0.20%)
Sep 14, 2017	36.01	36.16	35.94	36.09	146,788	+0.01(+0.02%)
Sep 13, 2017	36.15	36.20	36.01	36.08	128,757	-0.10(-0.27%)
Sep 12, 2017	36.50	36.50	36.06	36.18	217,454	+0.06(+0.17%)
Sep 11, 2017	36.04	36.13	35.93	36.12	96,958	+0.27(+0.76%)
Sep 08, 2017	35.69	35.92	35.65	35.85	110,398	+0.12(+0.33%)
Sep 07, 2017	35.42	35.78	35.38	35.73	97,178	+0.36(+1.02%)
Sep 06, 2017	35.36	35.42	35.21	35.37	54,277	+0.13(+0.36%)
Sep 05, 2017	35.30	35.44	35.06	35.24	167,025	-0.16(-0.46%)
Sep 01, 2017	35.46	35.51	35.30	35.41	120,163	+0.05(+0.15%)
Aug 31, 2017	34.88	35.41	34.86	35.35	109,640	+0.58(+1.66%)
Aug 30, 2017	34.56	34.85	34.52	34.77	64,286	+0.22(+0.63%)
Aug 29, 2017	34.35	34.61	34.34	34.56	63,928	+0.04(+0.10%)
Aug 28, 2017	34.41	34.55	34.41	34.52	55,938	+0.24(+0.71%)
Aug 25, 2017	34.40	34.46	34.27	34.28	70,867	-0.03(-0.08%)
Aug 24, 2017	34.23	34.34	34.15	34.30	55,646	+0.11(+0.32%)
Aug 23, 2017	34.30	34.34	34.17	34.20	102,812	-0.21(-0.60%)
Aug 22, 2017	34.02	34.46	34.02	34.40	65,821	+0.41(+1.20%)
Aug 21, 2017	33.84	34.02	33.51	34.00	166,679	+0.11(+0.34%)
Aug 18, 2017	33.95	34.05	33.83	33.88	146,066	-0.12(-0.35%)
Aug 17, 2017	34.36	34.49	33.99	34.00	73,289	-0.42(-1.21%)
Aug 16, 2017	34.43	34.49	34.35	34.41	99,121	+0.08(+0.24%)
Aug 15, 2017	34.40	34.41	34.32	34.33	43,901	+0.01(+0.03%)
Aug 14, 2017	34.28	34.37	34.26	34.32	71,779	+0.26(+0.77%)
Aug 11, 2017	33.94	34.21	33.94	34.06	102,457	+0.12(+0.35%)
Aug 10, 2017	34.33	34.33	33.94	33.94	218,371	-0.47(-1.36%)
Aug 09, 2017	34.30	34.47	34.29	34.41	193,066	+0.00(+0.00%)
Aug 08, 2017	34.58	34.64	34.37	34.41	100,990	-0.17(-0.50%)
Aug 07, 2017	34.50	34.60	34.47	34.58	102,309	+0.08(+0.24%)
Aug 04, 2017	34.64	34.66	34.47	34.50	100,654	-0.05(-0.16%)
Aug 03, 2017	34.51	34.63	34.43	34.56	86,863	+0.03(+0.08%)
Aug 02, 2017	34.59	34.61	34.37	34.53	147,920	-0.08(-0.23%)
Aug 01, 2017	34.77	34.77	34.55	34.61	118,951	-0.05(-0.16%)
Jul 31, 2017	34.84	34.88	34.67	34.67	194,424	-0.14(-0.41%)
Jul 28, 2017	34.63	34.82	34.49	34.81	81,417	+0.21(+0.60%)
Jul 27, 2017	34.99	34.99	34.48	34.60	170,698	-0.33(-0.96%)
Jul 26, 2017	35.01	35.03	34.72	34.94	112,162	-0.09(-0.26%)
Jul 25, 2017	35.37	35.39	35.00	35.03	102,683	-0.29(-0.82%)
Jul 24, 2017	35.32	35.32	35.13	35.32	111,077	+0.05(+0.13%)
Jul 21, 2017	35.23	35.32	35.20	35.27	154,640	+0.01(+0.03%)
Jul 20, 2017	35.14	35.35	35.10	35.26	123,239	+0.20(+0.57%)
Jul 19, 2017	34.98	35.06	34.84	35.06	155,453	+0.25(+0.73%)
Jul 18, 2017	34.75	34.81	34.58	34.81	84,743	-0.01(-0.03%)
Jul 17, 2017	34.98	35.00	34.78	34.82	143,760	-0.06(-0.18%)
Jul 14, 2017	34.82	34.98	34.74	34.88	123,710	+0.19(+0.55%)
Jul 13, 2017	34.72	34.77	34.44	34.69	139,629	+0.02(+0.05%)
Jul 12, 2017	34.58	34.77	34.58	34.67	195,425	+0.23(+0.66%)
Jul 11, 2017	34.42	34.52	34.24	34.45	75,941	+0.05(+0.13%)
Jul 10, 2017	34.56	34.56	34.36	34.40	117,332	-0.16(-0.47%)
Jul 07, 2017	34.48	34.58	34.39	34.57	135,926	+0.21(+0.60%)
Jul 06, 2017	34.74	34.74	34.30	34.36	208,105	-0.48(-1.37%)
Jul 05, 2017	34.76	34.85	34.53	34.84	240,595	+0.22(+0.63%)