RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	9.079	9.128	9.048	9.114	55,751	+0.04(+0.44%)
Jun 28, 2018	9.216	9.216	9.044	9.075	80,632	-0.05(-0.58%)
Jun 27, 2018	9.119	9.167	9.083	9.128	63,035	+0.01(+0.10%)
Jun 26, 2018	9.128	9.128	9.061	9.119	47,970	+0.08(+0.83%)
Jun 25, 2018	9.220	9.220	9.026	9.044	94,738	-0.14(-1.49%)
Jun 22, 2018	9.247	9.247	9.181	9.181	88,341	-0.07(-0.72%)
Jun 21, 2018	9.340	9.340	9.207	9.247	44,852	-0.02(-0.19%)
Jun 20, 2018		9.265	9.265	9.265	97,420	+0.00(+0.00%)
Jun 19, 2018	9.335	9.335	9.265	9.265	122,140	-0.06(-0.66%)
Jun 18, 2018	9.486	9.486	9.327	9.327	122,853	-0.08(-0.89%)
Jun 15, 2018		9.389	9.389	9.411	69,311	+0.02(+0.23%)
Jun 14, 2018	9.373	9.406	9.335	9.389	47,053	-0.05(-0.51%)
Jun 13, 2018	9.419	9.459	9.275	9.437	191,828	+0.04(+0.47%)
Jun 12, 2018	9.358	9.419	9.358	9.393	74,927	-0.01(-0.09%)
Jun 11, 2018	9.424	9.424	9.376	9.402	109,621	+0.03(+0.28%)
Jun 08, 2018	9.397	9.397	9.343	9.376	64,675	-0.02(-0.19%)
Jun 07, 2018	9.354	9.402	9.354	9.393	59,777	+0.04(+0.42%)
Jun 06, 2018			9.345	9.354	29,003	+0.01(+0.09%)
Jun 05, 2018	9.327	9.459	9.327	9.345	198,542	-0.00(-0.05%)
Jun 04, 2018	9.389	9.389	9.334	9.349	87,470	+0.00(+0.00%)
Jun 01, 2018	9.349	9.358	9.336	9.349	22,673	+0.02(+0.26%)
May 31, 2018	9.411	9.411	9.310	9.325	71,040	-0.02(-0.21%)
May 30, 2018	9.266	9.356	9.266	9.345	118,895	+0.04(+0.42%)
May 29, 2018	9.419	9.419	9.279	9.306	104,695	-0.02(-0.19%)
May 25, 2018		9.323	9.323	9.323	0	+0.01(+0.15%)
May 24, 2018	9.262	9.326	9.244	9.309	46,861	+0.03(+0.37%)
May 23, 2018	9.262	9.300	9.262	9.275	42,463	-0.05(-0.52%)
May 22, 2018	9.367	9.380	9.301	9.323	166,980	-0.05(-0.51%)
May 21, 2018	9.415	9.419	9.341	9.371	91,065	+0.03(+0.33%)
May 18, 2018	9.302	9.375	9.297	9.341	124,256	+0.07(+0.70%)
May 17, 2018	9.249	9.296	9.249	9.276	50,115	+0.03(+0.28%)
May 16, 2018	9.310	9.340	9.249	9.249	94,228	-0.01(-0.09%)
May 15, 2018	9.315	9.315	9.206	9.258	69,435	-0.05(-0.51%)
May 14, 2018	9.223	9.380	9.197	9.306	192,059	+0.10(+1.04%)
May 11, 2018	9.215	9.226	9.150	9.210	81,409	+0.11(+1.19%)
May 10, 2018	9.206	9.206	9.089	9.102	110,311	-0.02(-0.19%)
May 09, 2018	9.067	9.119	9.067	9.119	29,552	+0.05(+0.53%)
May 08, 2018	9.046	9.128	9.046	9.072	57,135	-0.05(-0.52%)
May 07, 2018	9.150	9.150	9.046	9.119	234,521	+0.03(+0.29%)
May 04, 2018	9.106	9.215	9.076	9.093	123,799	-0.05(-0.57%)
May 03, 2018	9.167	9.189	9.145	9.145	54,006	-0.01(-0.14%)
May 02, 2018	9.096	9.189	9.090	9.158	81,750	+0.05(+0.57%)
May 01, 2018	9.075	9.124	9.024	9.106	58,987	+0.06(+0.62%)
Apr 30, 2018	9.111	9.138	9.050	9.050	63,078	-0.05(-0.57%)
Apr 27, 2018	8.968	9.102	8.968	9.102	78,466	+0.05(+0.58%)
Apr 26, 2018	9.115	9.115	9.020	9.050	93,958	+0.04(+0.43%)
Apr 25, 2018	9.039	9.039	8.981	9.011	29,330	+0.00(+0.05%)
Apr 24, 2018	9.111	9.132	9.002	9.007	163,837	-0.07(-0.81%)
Apr 23, 2018	9.085	9.111	8.981	9.080	64,307	+0.07(+0.72%)
Apr 20, 2018	9.046	9.046	8.946	9.015	40,139	+0.06(+0.68%)
Apr 19, 2018	9.150	9.150	8.903	8.955	135,523	-0.20(-2.13%)
Apr 18, 2018	9.132	9.150	9.063	9.150	45,182	+0.02(+0.19%)
Apr 17, 2018	9.037	9.137	9.037	9.132	79,347	+0.09(+0.96%)
Apr 16, 2018	9.076	9.132	9.015	9.046	94,994	+0.00(+0.05%)
Apr 13, 2018	9.024	9.154	9.024	9.041	61,060	-0.11(-1.18%)
Apr 12, 2018	9.085	9.150	8.989	9.150	100,770	+0.11(+1.25%)
Apr 11, 2018	8.994	9.084	8.994	9.037	61,917	+0.03(+0.38%)
Apr 10, 2018	9.093	9.125	9.001	9.003	86,352	-0.02(-0.24%)
Apr 09, 2018	9.119	9.119	8.994	9.024	85,001	+0.04(+0.43%)
Apr 06, 2018	8.973	9.028	8.943	8.985	44,736	-0.02(-0.19%)
Apr 05, 2018	9.011	9.011	8.968	9.003	155,178	+0.03(+0.33%)
Apr 04, 2018	8.930	9.003	8.882	8.973	51,624	+0.02(+0.24%)
Apr 03, 2018	8.736	8.964	8.736	8.951	144,235	+0.14(+1.61%)
Apr 02, 2018	8.758	8.844	8.717	8.809	117,798	+0.07(+0.84%)
Mar 29, 2018		8.736	8.736	8.736	0	+0.01(+0.10%)
Mar 28, 2018	8.752	8.768	8.728	8.728	31,944	-0.03(-0.34%)
Mar 27, 2018	8.689	8.771	8.689	8.758	74,041	+0.06(+0.74%)
Mar 26, 2018	8.822	8.870	8.694	8.694	139,013	-0.12(-1.32%)
Mar 23, 2018	8.818	8.869	8.809	8.809	50,049	-0.00(-0.05%)
Mar 22, 2018	8.872	8.891	8.809	8.814	110,120	-0.07(-0.77%)
Mar 21, 2018	8.943	8.943	8.870	8.882	62,400	-0.05(-0.53%)
Mar 20, 2018	8.865	8.930	8.835	8.930	41,110	-0.02(-0.21%)
Mar 19, 2018	9.058	9.058	8.870	8.949	110,537	-0.11(-1.16%)
Mar 16, 2018	9.015	9.054	8.977	9.054	56,888	+0.03(+0.36%)
Mar 15, 2018	9.011	9.064	8.977	9.022	41,540	+0.03(+0.31%)
Mar 14, 2018	8.871	9.079	8.871	8.994	99,247	+0.07(+0.76%)
Mar 13, 2018	8.977	9.024	8.913	8.926	108,387	-0.02(-0.24%)
Mar 12, 2018	8.905	8.977	8.879	8.947	34,184	+0.05(+0.53%)
Mar 09, 2018	8.922	8.986	8.892	8.901	68,526	-0.02(-0.24%)
Mar 08, 2018	8.667	8.926	8.667	8.922	62,138	+0.10(+1.16%)
Mar 07, 2018		8.874		8.820	95,259	+0.01(+0.14%)
Mar 06, 2018	8.837	8.837	8.790	8.807	56,779	-0.01(-0.10%)
Mar 05, 2018	8.777	8.837	8.657	8.816	164,180	+0.13(+1.52%)
Mar 02, 2018	8.671	8.794	8.621	8.684	131,440	+0.00(+0.05%)
Mar 01, 2018	8.714	8.803	8.675	8.680	90,064	-0.04(-0.44%)
Feb 28, 2018	8.850	8.850	8.718	8.718	96,040	-0.07(-0.82%)
Feb 27, 2018	8.879	8.879	8.731	8.790	82,042	-0.03(-0.34%)
Feb 26, 2018	8.884	8.896	8.783	8.820	196,230	-0.07(-0.77%)
Feb 23, 2018	8.922	8.926	8.820	8.888	65,843	+0.06(+0.67%)
Feb 22, 2018	8.777	8.862	8.777	8.828	45,157	+0.04(+0.48%)
Feb 21, 2018		8.871	8.777	8.786	49,196	+0.00(+0.05%)
Feb 20, 2018	8.845	8.845	8.767	8.782	91,488	-0.02(-0.24%)
Feb 16, 2018		8.803	8.803	8.803	0	-0.04(-0.43%)
Feb 15, 2018	8.862	8.875	8.799	8.841	71,633	+0.03(+0.34%)
Feb 14, 2018	8.744	8.811	8.705	8.811	62,359	+0.06(+0.67%)
Feb 13, 2018	8.731	8.786	8.723	8.752	88,674	-0.02(-0.24%)
Feb 12, 2018	8.672	8.773	8.626	8.773	131,113	+0.10(+1.19%)
Feb 09, 2018	8.710	8.781	8.567	8.670	237,117	-0.04(-0.46%)
Feb 08, 2018	8.832	8.832	8.698	8.710	178,828	-0.06(-0.72%)
Feb 07, 2018	8.672	8.782	8.672	8.773	213,554	-0.02(-0.19%)
Feb 06, 2018	8.437	8.820	8.425	8.790	324,905	+0.25(+2.91%)
Feb 05, 2018	8.630	8.765	8.510	8.542	391,900	-0.14(-1.65%)
Feb 02, 2018	8.731	8.845	8.668	8.685	180,064	-0.11(-1.20%)
Feb 01, 2018	8.816	8.849	8.748	8.790	145,893	-0.08(-0.85%)
Jan 31, 2018	8.643	8.874	8.643	8.866	232,178	+0.21(+2.43%)
Jan 30, 2018	8.449	8.668	8.449	8.656	128,057	+0.00(+0.00%)
Jan 29, 2018	8.794	8.816	8.651	8.656	213,568	-0.16(-1.81%)
Jan 26, 2018	8.769	8.816	8.769	8.816	122,135	+0.05(+0.62%)
Jan 25, 2018	8.794	8.794	8.752	8.761	69,417	+0.00(+0.00%)
Jan 24, 2018	8.748	8.773	8.727	8.761	124,644	+0.04(+0.48%)
Jan 23, 2018	8.740	8.740	8.647	8.719	76,083	+0.03(+0.34%)
Jan 22, 2018	8.614	8.689	8.592	8.689	83,688	+0.08(+0.93%)
Jan 19, 2018	8.599	8.626	8.529	8.609	98,529	+0.07(+0.79%)
Jan 18, 2018	8.658	8.710	8.563	8.542	193,273	-0.11(-1.26%)
Jan 17, 2018	8.719	8.719	8.651	8.651	115,602	-0.04(-0.48%)
Jan 16, 2018	8.773	8.773	8.663	8.693	165,910	-0.08(-0.91%)
Jan 12, 2018		8.773	8.773	8.773	0	+0.14(+1.61%)
Jan 11, 2018	8.828	8.828	8.626	8.635	280,528	-0.06(-0.68%)
Jan 10, 2018	8.702	8.706	8.581	8.693	188,912	-0.02(-0.24%)
Jan 09, 2018	8.631	8.743	8.614	8.714	295,966	+0.10(+1.16%)
Jan 08, 2018	8.510	8.622	8.506	8.614	340,268	+0.13(+1.57%)
Jan 05, 2018	8.419	8.481	8.414	8.481	120,327	+0.06(+0.74%)
Jan 04, 2018	8.456	8.469	8.414	8.419	116,549	-0.02(-0.20%)
Jan 03, 2018	8.427	8.456	8.419	8.435	96,282	+0.02(+0.20%)
Jan 02, 2018	8.344	8.431	8.344	8.419	221,985	+0.08(+0.95%)
Dec 29, 2017		8.339	8.339	8.339	0	+0.03(+0.35%)
Dec 28, 2017	8.289	8.310	8.273	8.310	49,931	+0.04(+0.50%)
Dec 27, 2017	8.256	8.285	8.231	8.269	125,165	+0.01(+0.10%)
Dec 26, 2017	8.248	8.260	8.223	8.260	149,246	+0.02(+0.20%)
Dec 22, 2017	8.248	8.248	8.208	8.244	144,656	+0.02(+0.20%)
Dec 21, 2017	8.202	8.244	8.194	8.227	244,439	+0.04(+0.51%)
Dec 20, 2017	8.156	8.194	8.144	8.185	257,443	+0.05(+0.67%)
Dec 19, 2017	8.104	8.164	8.077	8.131	218,656	+0.05(+0.62%)
Dec 18, 2017	8.077	8.109	8.069	8.081	124,356	+0.00(+0.05%)
Dec 15, 2017	8.164	8.173	7.956	8.077	440,255	-0.06(-0.77%)
Dec 14, 2017	8.189	8.194	8.127	8.139	81,101	-0.01(-0.10%)
Dec 13, 2017	8.115	8.148	8.107	8.148	115,184	+0.04(+0.51%)
Dec 12, 2017	8.098	8.135	8.090	8.107	100,398	+0.00(+0.00%)
Dec 11, 2017	8.115	8.115	8.082	8.107	117,953	+0.02(+0.31%)
Dec 08, 2017	8.086	8.127	8.041	8.082	80,278	-0.01(-0.10%)
Dec 07, 2017	8.111	8.124	8.078	8.090	78,310	-0.04(-0.46%)
Dec 06, 2017	8.144	8.148	8.090	8.127	224,078	+0.02(+0.25%)
Dec 05, 2017	8.098	8.160	8.041	8.107	263,160	+0.03(+0.36%)
Dec 04, 2017	8.115	8.115	8.072	8.078	106,027	+0.02(+0.26%)
Dec 01, 2017	8.086	8.155	8.012	8.057	202,698	-0.03(-0.36%)
Nov 30, 2017	8.107	8.115	7.991	8.086	233,645	+0.02(+0.26%)
Nov 29, 2017	8.065	8.098	8.028	8.065	83,930	-0.02(-0.31%)
Nov 28, 2017	8.057	8.140	8.028	8.090	251,025	+0.03(+0.41%)
Nov 27, 2017	8.008	8.065	7.991	8.057	116,740	+0.05(+0.57%)
Nov 24, 2017	8.094	8.107	7.966	8.012	59,806	-0.08(-1.02%)
Nov 22, 2017	8.075	8.102	8.074	8.094	59,944	+0.00(+0.00%)
Nov 21, 2017	7.975	8.115	7.975	8.094	234,426	+0.11(+1.39%)
Nov 20, 2017	8.069	8.069	7.975	7.983	241,604	-0.09(-1.07%)
Nov 17, 2017	8.160	8.160	7.981	8.069	410,677	-0.07(-0.91%)
Nov 16, 2017	8.115	8.165	8.098	8.144	312,053	+0.03(+0.36%)
Nov 15, 2017	8.054	8.156	8.041	8.115	275,641	+0.02(+0.30%)
Nov 14, 2017	8.270	8.270	8.070	8.090	240,919	-0.18(-2.17%)
Nov 13, 2017	8.306	8.335	8.237	8.270	210,787	-0.07(-0.78%)
Nov 10, 2017	8.359	8.359	8.205	8.335	209,691	-0.07(-0.82%)
Nov 09, 2017	8.543	8.543	8.156	8.404	268,799	+0.04(+0.54%)
Nov 08, 2017	8.421	8.469	8.359	8.359	162,644	-0.02(-0.29%)
Nov 07, 2017	8.388	8.421	8.375	8.384	127,718	+0.01(+0.10%)
Nov 06, 2017	8.359	8.482	8.359	8.376	121,371	-0.00(-0.05%)
Nov 03, 2017	8.400	8.509	8.372	8.380	102,812	-0.05(-0.63%)
Nov 02, 2017	8.388	8.457	8.323	8.433	76,972	+0.05(+0.58%)
Nov 01, 2017	8.351	8.421	8.346	8.384	219,260	+0.02(+0.29%)
Oct 31, 2017	8.425	8.425	8.294	8.359	179,121	-0.06(-0.68%)
Oct 30, 2017	8.445	8.490	8.429	8.417	121,298	-0.09(-1.05%)
Oct 27, 2017	8.412	8.543	8.412	8.506	151,412	+0.11(+1.36%)
Oct 26, 2017	8.380	8.453	8.258	8.392	116,513	+0.11(+1.28%)
Oct 25, 2017	8.250	8.440	8.249	8.286	174,869	+0.02(+0.25%)
Oct 24, 2017	8.262	8.319	8.241	8.266	164,015	+0.01(+0.15%)
Oct 23, 2017	8.143	8.323	8.143	8.253	211,984	+0.10(+1.25%)
Oct 20, 2017	8.176	8.176	8.111	8.152	69,996	-0.01(-0.10%)
Oct 19, 2017	8.078	8.176	8.078	8.160	133,005	+0.08(+1.01%)
Oct 18, 2017	8.082	8.152	8.074	8.078	283,969	+0.02(+0.27%)
Oct 17, 2017	8.176	8.176	8.033	8.056	173,363	-0.12(-1.47%)
Oct 16, 2017	8.180	8.205	8.164	8.176	88,415	+0.01(+0.07%)
Oct 13, 2017	8.094	8.196	8.094	8.170	80,070	+0.02(+0.23%)
Oct 12, 2017	8.213	8.213	8.111	8.152	180,087	+0.06(+0.76%)
Oct 11, 2017	8.111	8.135	8.074	8.090	599,082	-0.29(-3.50%)
Oct 10, 2017	8.265	8.451	8.193	8.384	290,302	+0.02(+0.29%)
Oct 09, 2017	8.285	8.376	8.257	8.360	216,475	+0.02(+0.29%)
Oct 06, 2017	8.181	8.376	8.181	8.336	102,773	+0.09(+1.11%)
Oct 05, 2017	8.181	8.261	8.142	8.245	304,065	+0.11(+1.34%)
Oct 04, 2017	8.082	8.154	8.023	8.136	288,094	+0.02(+0.23%)
Oct 03, 2017	8.158	8.213	8.019	8.118	340,064	-0.11(-1.38%)
Oct 02, 2017	8.201	8.245	8.201	8.231	47,027	+0.03(+0.41%)
Sep 29, 2017	8.074	8.221	8.070	8.197	174,418	+0.15(+1.88%)
Sep 28, 2017	8.082	8.082	7.971	8.046	109,340	+0.03(+0.41%)
Sep 27, 2017	8.118	8.118	8.011	8.014	73,812	-0.03(-0.41%)
Sep 26, 2017	8.102	8.102	7.987	8.046	176,362	-0.07(-0.88%)
Sep 25, 2017	8.154	8.169	8.046	8.118	145,278	-0.04(-0.44%)
Sep 22, 2017	8.111	8.181	8.092	8.154	70,048	+0.04(+0.49%)
Sep 21, 2017	8.074	8.142	8.042	8.113	81,535	+0.03(+0.39%)
Sep 20, 2017	8.154	8.173	8.030	8.082	374,464	-0.10(-1.26%)
Sep 19, 2017	8.360	8.362	8.122	8.185	352,595	-0.19(-2.23%)
Sep 18, 2017	8.352	8.380	8.352	8.372	70,204	+0.03(+0.38%)
Sep 15, 2017	8.352	8.353	8.324	8.340	49,746	-0.03(-0.38%)
Sep 14, 2017	8.463	8.463	8.338	8.372	44,922	-0.01(-0.16%)
Sep 13, 2017	8.250	8.386	8.250	8.386	61,992	+0.09(+1.07%)
Sep 12, 2017	8.298	8.299	8.227	8.297	56,756	+0.03(+0.38%)
Sep 11, 2017	8.238	8.297	8.238	8.266	28,709	+0.02(+0.28%)
Sep 08, 2017	8.242	8.331	8.242	8.243	61,928	-0.00(-0.01%)
Sep 07, 2017	8.290	8.312	8.211	8.244	33,068	-0.03(-0.36%)
Sep 06, 2017	8.246	8.282	8.231	8.274	43,464	+0.03(+0.33%)
Sep 05, 2017	8.333	8.333	8.199	8.246	145,095	-0.07(-0.85%)
Sep 01, 2017	8.278	8.317	8.223	8.317	19,384	+0.04(+0.52%)
Aug 31, 2017	8.238	8.278	8.221	8.274	41,709	+0.04(+0.43%)
Aug 30, 2017	8.238	8.271	8.231	8.238	50,314	-0.01(-0.14%)
Aug 29, 2017	8.274	8.309	8.207	8.250	96,873	-0.07(-0.85%)
Aug 28, 2017	8.345	8.345	8.270	8.321	52,267	+0.00(+0.05%)
Aug 25, 2017	8.199	8.325	8.168	8.317	131,971	-0.04(-0.47%)
Aug 24, 2017	8.360	8.373	8.329	8.356	32,305	+0.01(+0.14%)
Aug 23, 2017	8.313	8.372	8.298	8.345	51,197	+0.03(+0.33%)
Aug 22, 2017	8.287	8.329	8.287	8.317	28,598	+0.06(+0.67%)
Aug 21, 2017	8.242	8.278	8.233	8.262	52,730	+0.02(+0.24%)
Aug 18, 2017	8.191	8.254	8.176	8.242	69,196	+0.07(+0.82%)
Aug 17, 2017	8.254	8.274	8.160	8.176	75,734	-0.10(-1.19%)
Aug 16, 2017	8.266	8.325	8.246	8.274	23,885	+0.06(+0.67%)
Aug 15, 2017	8.246	8.246	8.172	8.219	61,971	-0.00(-0.05%)
Aug 14, 2017	8.266	8.266	8.136	8.223	112,263	-0.02(-0.24%)
Aug 11, 2017	8.042	8.266	7.999	8.242	105,280	+0.23(+2.85%)
Aug 10, 2017	8.266	8.266	7.999	8.014	189,226	-0.26(-3.14%)
Aug 09, 2017	8.340	8.363	8.239	8.274	100,280	-0.10(-1.16%)
Aug 08, 2017	8.324	8.371	8.315	8.371	118,991	+0.05(+0.56%)
Aug 07, 2017	8.336	8.375	8.254	8.324	96,952	+0.03(+0.38%)
Aug 04, 2017	8.250	8.293	8.231	8.293	64,596	+0.09(+1.09%)
Aug 03, 2017	8.196	8.227	8.177	8.204	72,260	+0.02(+0.29%)
Aug 02, 2017	8.247	8.265	8.180	8.180	77,448	-0.05(-0.61%)
Aug 01, 2017		8.296	8.208	8.231	85,040	+0.04(+0.48%)
Jul 31, 2017	8.266	8.274	8.177	8.192	68,268	+0.00(+0.00%)
Jul 28, 2017	8.227	8.250	8.141	8.192	96,435	-0.06(-0.71%)
Jul 27, 2017	8.274	8.278	7.990	8.250	136,707	-0.02(-0.28%)
Jul 26, 2017	8.153	8.289	8.130	8.274	115,428	+0.12(+1.48%)
Jul 25, 2017	8.040	8.173	8.029	8.153	120,270	+0.15(+1.85%)
Jul 24, 2017	7.923	8.052	7.892	8.005	140,084	+0.08(+0.98%)
Jul 21, 2017	8.169	8.169	7.857	7.927	225,381	-0.19(-2.39%)
Jul 20, 2017	8.134	8.176	8.099	8.121	120,190	-0.01(-0.10%)
Jul 19, 2017	8.130	8.145	8.074	8.129	116,546	+0.07(+0.82%)
Jul 18, 2017	8.118	8.232	8.056	8.064	206,466	-0.14(-1.76%)
Jul 17, 2017	8.262	8.332	8.184	8.208	96,705	-0.05(-0.56%)
Jul 14, 2017	8.254	8.309	8.223	8.254	55,031	-0.00(-0.01%)
Jul 13, 2017	8.344	8.344	8.249	8.254	165,750	-0.03(-0.38%)
Jul 12, 2017	8.277	8.324	8.262	8.286	112,341	+0.04(+0.47%)
Jul 11, 2017	8.200	8.309	8.127	8.247	90,728	+0.06(+0.70%)
Jul 10, 2017	8.123	8.344	8.123	8.190	339,032	+0.09(+1.16%)
Jul 07, 2017	8.142	8.171	8.030	8.096	220,877	+0.04(+0.48%)
Jul 06, 2017	8.096	8.096	8.046	8.057	260,446	-0.04(-0.48%)
Jul 05, 2017	7.968	8.150	7.875	8.096	394,116	+0.26(+3.36%)