Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		5.660	5.660	5.660	0	-0.07(-1.22%)
Mar 27, 2018	5.720	5.751	5.641	5.730	7,227	+0.11(+1.87%)
Mar 26, 2018	5.682	5.683	5.625	5.625	2,126	-0.27(-4.50%)
Mar 23, 2018	5.570	5.930	5.570	5.890	5,611	+0.39(+7.09%)
Mar 22, 2018	5.450	5.500	5.430	5.500	3,981	-0.10(-1.79%)
Mar 19, 2018		5.600	5.600	5.600	0	-0.05(-0.88%)
Mar 15, 2018		5.650	5.650	5.650	18	+0.02(+0.36%)
Mar 14, 2018	5.990	5.990	5.630	5.630	4,204	-0.15(-2.60%)
Mar 13, 2018	5.950	6.140	5.700	5.780	10,542	-0.12(-2.03%)
Mar 12, 2018	5.760	6.200	5.580	5.900	15,011	-0.10(-1.67%)
Mar 09, 2018	5.580	6.000	5.480	6.000	4,781	+0.43(+7.72%)
Mar 08, 2018	5.611	5.830	5.250	5.570	14,929	-0.03(-0.54%)
Mar 07, 2018	5.420	5.600	5.390	5.600	7,403	+0.15(+2.75%)
Mar 06, 2018	5.510	5.600	5.358	5.450	9,244	-0.06(-1.11%)
Feb 28, 2018		5.511	5.511	5.511	100	+0.18(+3.40%)
Feb 27, 2018	5.380	5.380	5.330	5.330	1,701	+0.00(+0.00%)
Feb 26, 2018	5.320	5.450	5.200	5.330	3,714	-0.12(-2.20%)
Feb 23, 2018	5.650	5.900	5.400	5.450	19,825	-0.21(-3.71%)
Feb 22, 2018	5.200	5.660	5.200	5.660	19,066	+0.43(+8.22%)
Feb 21, 2018	5.180	5.310	5.180	5.230	6,507	-0.02(-0.38%)
Feb 20, 2018	5.250	5.780	5.150	5.250	7,159	+0.15(+2.94%)
Feb 16, 2018		5.100	5.100	5.100	0	-0.04(-0.69%)
Feb 14, 2018		5.136	5.136	5.136	21	-0.23(-4.32%)
Feb 13, 2018	5.263	5.367	5.263	5.367	371	-0.06(-1.15%)
Feb 12, 2018	5.430	5.430	5.430	5.430	224	+0.04(+0.74%)
Feb 09, 2018	5.300	5.600	5.270	5.390	12,042	+0.02(+0.37%)
Feb 08, 2018	5.550	5.560	5.300	5.370	5,598	+0.01(+0.19%)
Feb 07, 2018	5.359	6.050	5.300	5.360	4,088	+0.03(+0.56%)
Feb 06, 2018	5.450	5.800	5.260	5.330	3,938	+0.08(+1.53%)
Feb 05, 2018	5.275	5.800	5.150	5.250	7,785	+0.15(+2.94%)
Feb 02, 2018	5.140	5.940	5.100	5.100	27,316	-0.24(-4.49%)
Feb 01, 2018	5.100	5.290	5.251	5.340	9,596	+0.09(+1.69%)
Jan 31, 2018	5.540	5.540	5.130	5.251	8,498	-0.05(-0.92%)
Jan 30, 2018	5.500	5.500	5.120	5.300	9,835	-0.30(-5.36%)
Jan 29, 2018	5.617	5.617	5.500	5.600	1,577	+0.00(+0.00%)
Jan 26, 2018	5.629	5.629	5.600	5.600	823	-0.14(-2.45%)
Jan 25, 2018	5.740	5.741	5.630	5.741	360	-0.06(-1.02%)
Jan 24, 2018	6.000	6.000	5.680	5.800	7,791	-0.10(-1.69%)
Jan 23, 2018	5.550	5.900	5.550	5.900	10,557	+0.04(+0.68%)
Jan 22, 2018	6.060	6.060	5.860	5.860	5,639	-0.09(-1.51%)
Jan 19, 2018	5.890	6.090	5.350	5.950	10,339	-0.13(-2.07%)
Jan 18, 2018	6.350	6.350	6.030	6.076	4,045	+0.07(+1.09%)
Jan 17, 2018	5.900	6.250	5.880	6.010	6,031	-0.09(-1.48%)
Jan 16, 2018		6.260	6.260	6.100	1,086	-0.16(-2.56%)
Jan 12, 2018		6.260	6.260	6.260	0	-0.09(-1.42%)
Jan 11, 2018		6.848	6.350	6.350	1,195	-0.50(-7.27%)
Jan 09, 2018		6.848	6.848	6.848	35	+0.61(+9.75%)
Jan 08, 2018	7.000	7.000	6.240	6.240	868	-0.56(-8.24%)
Jan 05, 2018	6.000	6.840	6.000	6.800	4,851	+0.80(+13.33%)
Jan 04, 2018	6.390	6.390	6.000	6.000	2,043	-0.17(-2.79%)
Jan 03, 2018	5.500	6.897	5.500	6.172	35,534	+0.85(+16.01%)
Jan 02, 2018	5.200	5.200	5.164	5.320	15,581	+0.10(+1.92%)
Dec 29, 2017		5.220	5.220	5.220	0	-0.04(-0.76%)
Dec 28, 2017	5.363	5.390	5.230	5.260	9,117	-0.04(-0.75%)
Dec 27, 2017	5.154	5.300	5.010	5.300	7,645	+0.06(+1.15%)
Dec 26, 2017	5.390	5.390	5.120	5.240	2,322	-0.11(-2.06%)
Dec 22, 2017	5.210	5.350	5.210	5.350	621	+0.18(+3.57%)
Dec 21, 2017	5.364	5.364	5.166	5.166	1,602	-0.33(-6.08%)
Dec 19, 2017		5.500	5.500	5.500	56	+0.33(+6.48%)
Dec 18, 2017	5.025	5.180	5.025	5.165	4,050	-0.35(-6.42%)
Dec 15, 2017	5.520	5.520	5.520	5.520	366	-0.06(-1.08%)
Dec 14, 2017	5.510	5.620	5.244	5.580	5,640	+0.08(+1.45%)
Dec 13, 2017	5.060	5.500	5.030	5.500	4,693	+0.38(+7.42%)
Dec 12, 2017	5.130	5.130	5.110	5.120	1,037	-0.69(-11.83%)
Dec 08, 2017		5.807	5.807	5.807	218	+0.06(+0.99%)
Dec 07, 2017	5.800	5.902	5.750	5.750	579	-0.02(-0.42%)
Dec 05, 2017		5.774	5.774	5.774	4	+0.12(+2.20%)
Dec 04, 2017	5.650	5.650	5.650	5.650	126	-0.20(-3.42%)
Dec 01, 2017	5.940	5.940	5.850	5.850	450	-0.02(-0.34%)
Nov 30, 2017	5.900	5.900	5.870	5.870	294	-0.56(-8.71%)
Nov 29, 2017	6.430	6.430	6.430	6.430	250	+0.06(+0.94%)
Nov 21, 2017		6.370	6.370	6.370	27	-0.63(-9.00%)
Nov 20, 2017	7.080	7.080	7.000	7.000	785	-0.08(-1.13%)
Nov 17, 2017	7.080	7.080	7.080	7.080	265	-0.05(-0.64%)
Nov 14, 2017		7.125	7.125	7.125	16	-0.27(-3.71%)
Nov 13, 2017	7.400	7.400	7.400	7.400	434	+0.40(+5.71%)
Nov 10, 2017	7.000	7.000	7.000	7.000	245	-0.04(-0.50%)
Nov 09, 2017	7.035	7.035	7.035	7.035	303	+0.04(+0.50%)
Nov 07, 2017		7.000	7.000	7.000	15	-0.05(-0.71%)
Nov 02, 2017		7.050	7.050	7.050	17	+0.00(+0.00%)
Nov 01, 2017	7.124	7.124	7.050	7.050	926	+0.05(+0.71%)
Oct 31, 2017	7.150	7.150	7.000	7.000	401	-0.40(-5.41%)
Oct 30, 2017	7.400	7.400	7.400	7.400	446	+0.10(+1.37%)
Oct 25, 2017		7.300	7.300	7.300	224	-0.13(-1.81%)
Oct 24, 2017	7.250	7.435	7.250	7.435	721	+0.18(+2.55%)
Oct 23, 2017	7.740	7.740	7.250	7.250	925	-0.25(-3.33%)
Oct 20, 2017	7.250	7.500	7.250	7.500	1,633	+0.10(+1.35%)
Oct 19, 2017	7.200	7.400	7.200	7.400	510	+0.65(+9.63%)
Oct 18, 2017	6.964	6.964	6.749	6.750	1,613	-0.18(-2.59%)
Oct 17, 2017	7.000	7.219	6.800	6.929	2,048	+0.33(+4.99%)
Oct 16, 2017	6.500	6.680	6.500	6.600	2,866	+0.03(+0.46%)
Oct 13, 2017	6.400	6.570	6.400	6.570	1,074	+0.17(+2.66%)
Oct 12, 2017	6.400	6.400	6.400	6.400	623	-0.02(-0.30%)
Oct 11, 2017	6.419	6.419	6.419	6.419	742	-0.01(-0.17%)
Oct 10, 2017	6.600	6.600	6.400	6.430	2,632	-0.89(-12.16%)
Oct 09, 2017	7.320	7.320	7.320	7.320	165	-0.68(-8.50%)
Oct 05, 2017		8.000	8.000	8.000	44	+1.13(+16.45%)
Sep 29, 2017		6.870	6.870	6.870	22	+0.86(+14.31%)
Sep 28, 2017	7.210	7.379	5.870	6.010	12,941	-1.19(-16.53%)
Sep 27, 2017	7.200	7.200	7.200	7.200	232	-0.09(-1.23%)
Sep 26, 2017	7.290	7.290	7.290	7.290	142	+0.09(+1.25%)
Sep 22, 2017		7.200	7.200	7.200	77	-0.15(-2.04%)
Sep 20, 2017		7.350	7.350	7.350	0	+0.15(+2.08%)
Sep 19, 2017	7.200	7.200	7.200	7.200	153	-0.05(-0.69%)
Sep 18, 2017	7.250	7.250	7.250	7.250	618	-0.27(-3.59%)
Sep 15, 2017	7.260	9.000	7.260	7.520	1,008	-1.33(-15.03%)
Sep 14, 2017	8.000	9.000	7.600	8.850	1,343	+0.25(+2.91%)
Sep 13, 2017	7.240	8.600	7.240	8.600	860	+0.90(+11.69%)
Sep 12, 2017	7.700	7.700	7.700	7.700	194	+0.47(+6.50%)
Sep 08, 2017		7.230	7.230	7.230	52	-0.35(-4.62%)
Sep 07, 2017	6.965	7.580	6.965	7.580	792	+0.43(+6.01%)
Aug 31, 2017		7.150	7.150	7.150	59	-0.04(-0.58%)
Aug 30, 2017	7.191	7.191	7.191	7.191	319	+0.18(+2.59%)
Aug 29, 2017	7.870	7.880	7.000	7.010	3,507	-0.97(-12.15%)
Aug 28, 2017	7.752	7.979	7.752	7.979	988	+0.97(+13.82%)
Aug 25, 2017	7.780	7.780	7.011	7.011	492	-0.77(-9.89%)
Aug 23, 2017		7.780	7.780	7.780	0	-0.16(-2.05%)
Aug 21, 2017		7.943	7.943	7.943	0	+0.09(+1.18%)
Aug 17, 2017		7.850	7.850	7.850	29	-0.25(-3.09%)
Aug 16, 2017	8.130	8.130	8.100	8.100	520	-0.02(-0.25%)
Aug 14, 2017		8.120	8.120	8.120	97	-0.18(-2.17%)
Aug 10, 2017		8.300	8.300	8.300	0	-0.10(-1.19%)
Aug 04, 2017		8.400	8.400	8.400	24	-0.30(-3.45%)
Aug 03, 2017	8.700	8.700	8.700	8.700	338	-0.03(-0.30%)
Aug 01, 2017		8.726	8.726	8.726	0	+0.02(+0.22%)
Jul 28, 2017		8.707	8.707	8.707	4	+0.01(+0.08%)
Jul 26, 2017		8.700	8.700	8.700	0	-0.80(-8.42%)
Jul 25, 2017	9.000	9.500	9.000	9.500	1,780	+0.50(+5.57%)
Jul 24, 2017	9.000	9.000	8.805	8.999	3,575	-0.00(-0.01%)
Jul 21, 2017	9.000	9.000	9.000	9.000	1,072	-0.32(-3.43%)
Jul 19, 2017		9.320	9.320	9.320	0	+0.09(+0.98%)
Jul 18, 2017	9.100	9.230	9.100	9.230	504	+0.32(+3.59%)
Jul 13, 2017		8.910	8.910	8.910	6	-0.19(-2.09%)
Jul 12, 2017	8.900	9.100	8.900	9.100	2,444	+0.97(+11.93%)
Jul 11, 2017	9.049	9.049	8.130	8.130	2,456	-0.97(-10.66%)
Jul 10, 2017	9.100	9.100	8.960	9.100	2,731	+0.40(+4.60%)
Jul 07, 2017	8.700	8.700	8.700	8.700	457	+0.00(+0.00%)
Jul 06, 2017	8.700	8.700	8.700	8.700	2,614	+0.05(+0.58%)
Jul 03, 2017		8.650	8.650	8.650	33	+0.65(+8.13%)
Jun 30, 2017	8.000	8.000	8.000	8.000	123	-1.36(-14.53%)
Jun 23, 2017		9.360	9.360	9.360	2	+0.61(+6.97%)
Jun 20, 2017		8.750	8.750	8.750	3	+0.75(+9.40%)
Jun 19, 2017	7.998	7.998	7.998	7.998	188	-0.27(-3.29%)
Jun 16, 2017	8.270	8.270	8.270	8.270	143	-0.25(-2.94%)
Jun 14, 2017		8.521	8.521	8.521	10	-0.02(-0.27%)
Jun 12, 2017		8.543	8.543	8.543	124	-0.46(-5.08%)
Jun 07, 2017		9.000	9.000	9.000	95	+0.00(+0.00%)
Jun 05, 2017		9.000	9.000	9.000	113	+0.11(+1.26%)
Jun 02, 2017	8.888	8.888	8.888	8.888	2,024	-0.05(-0.58%)
May 31, 2017		8.940	8.940	8.940	154	-0.06(-0.67%)
May 30, 2017	9.000	9.000	9.000	9.000	500	+0.05(+0.54%)
May 24, 2017		8.952	8.952	8.952	25	-0.05(-0.54%)
May 23, 2017	9.500	9.500	9.000	9.000	2,200	-0.20(-2.17%)
May 22, 2017	9.190	9.200	9.190	9.200	521	+0.70(+8.24%)
May 18, 2017		8.500	8.500	8.500	0	+0.17(+2.04%)
May 17, 2017	8.493	8.500	8.170	8.330	4,443	+0.52(+6.66%)
May 15, 2017		7.810	7.810	7.810	45	-0.48(-5.80%)
May 11, 2017		8.291	8.291	8.291	10	+0.04(+0.49%)
May 10, 2017	7.810	8.250	7.810	8.250	2,658	+1.15(+16.20%)
May 08, 2017		7.100	7.100	7.100	81	-0.64(-8.25%)
May 05, 2017	7.739	7.739	7.739	7.739	169	+0.54(+7.55%)
May 01, 2017		7.196	7.196	7.196	20	-0.90(-11.15%)
Apr 28, 2017	8.079	8.100	8.079	8.099	1,764	+0.40(+5.18%)
Apr 27, 2017	7.700	7.700	7.700	7.700	140	-0.37(-4.64%)
Apr 21, 2017		8.075	8.075	8.075	0	+0.07(+0.94%)
Apr 19, 2017		8.000	8.000	8.000	11	-0.23(-2.85%)
Apr 17, 2017		8.235	8.235	8.235	34	-0.26(-3.12%)
Apr 12, 2017		8.500	8.500	8.500	16	+0.39(+4.81%)
Apr 11, 2017	8.302	8.302	8.110	8.110	258	-0.70(-7.95%)
Apr 06, 2017		8.810	8.810	8.810	126	+0.35(+4.10%)
Apr 04, 2017		8.463	8.463	8.463	63	-0.54(-5.97%)