BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.530	9.530	9.530	0	+0.05(+0.56%)
Mar 28, 2018	9.440	9.508	9.432	9.478	254,673	+0.02(+0.16%)
Mar 27, 2018	9.440	9.462	9.425	9.462	186,223	+0.02(+0.24%)
Mar 26, 2018	9.417	9.462	9.395	9.440	299,190	-0.01(-0.08%)
Mar 23, 2018	9.440	9.459	9.425	9.447	209,264	+0.00(+0.00%)
Mar 22, 2018	9.447	9.485	9.432	9.447	228,809	+0.00(+0.00%)
Mar 21, 2018	9.425	9.462	9.417	9.447	180,705	+0.00(+0.00%)
Mar 20, 2018	9.425	9.478	9.425	9.447	347,037	+0.00(+0.00%)
Mar 19, 2018	9.462	9.478	9.447	9.447	362,085	-0.04(-0.40%)
Mar 16, 2018	9.500	9.523	9.478	9.485	297,202	-0.02(-0.24%)
Mar 15, 2018	9.530	9.545	9.504	9.508	184,359	-0.02(-0.24%)
Mar 14, 2018	9.545	9.553	9.508	9.530	216,235	-0.02(-0.17%)
Mar 13, 2018	9.547	9.554	9.524	9.547	140,517	+0.02(+0.16%)
Mar 12, 2018	9.547	9.573	9.524	9.532	192,676	-0.02(-0.16%)
Mar 09, 2018	9.532	9.577	9.518	9.547	198,247	+0.00(+0.00%)
Mar 08, 2018	9.539	9.569	9.532	9.547	136,397	+0.01(+0.08%)
Mar 07, 2018		9.599	9.539	9.539	139,131	-0.03(-0.31%)
Mar 06, 2018	9.547	9.607	9.524	9.569	338,526	+0.02(+0.16%)
Mar 05, 2018	9.517	9.562	9.517	9.554	356,337	+0.03(+0.32%)
Mar 02, 2018	9.456	9.551	9.456	9.524	274,961	+0.03(+0.32%)
Mar 01, 2018	9.501	9.532	9.494	9.494	202,408	-0.04(-0.39%)
Feb 28, 2018	9.517	9.554	9.517	9.532	187,474	+0.01(+0.08%)
Feb 27, 2018	9.539	9.569	9.509	9.524	168,969	-0.02(-0.24%)
Feb 26, 2018	9.547	9.554	9.494	9.547	525,458	+0.02(+0.24%)
Feb 23, 2018	9.532	9.546	9.517	9.524	203,874	+0.01(+0.08%)
Feb 22, 2018	9.501	9.539	9.501	9.517	260,271	+0.00(+0.00%)
Feb 21, 2018	9.569	9.577	9.509	9.517	223,937	-0.05(-0.55%)
Feb 20, 2018	9.547	9.592	9.547	9.569	331,834	-0.02(-0.23%)
Feb 16, 2018		9.592	9.592	9.592	0	+0.02(+0.24%)
Feb 15, 2018	9.539	9.584	9.539	9.569	200,012	+0.01(+0.08%)
Feb 14, 2018	9.539	9.592	9.539	9.562	264,732	-0.02(-0.17%)
Feb 13, 2018	9.518	9.593	9.518	9.578	150,998	+0.04(+0.39%)
Feb 12, 2018	9.525	9.555	9.503	9.540	296,602	+0.02(+0.24%)
Feb 09, 2018	9.540	9.585	9.488	9.518	469,493	-0.06(-0.62%)
Feb 08, 2018	9.585	9.600	9.552	9.578	514,958	-0.02(-0.23%)
Feb 07, 2018	9.518	9.622	9.518	9.600	178,494	+0.08(+0.86%)
Feb 06, 2018	9.354	9.533	9.354	9.518	329,958	+0.09(+0.95%)
Feb 05, 2018	9.481	9.540	9.421	9.428	459,556	-0.09(-0.94%)
Feb 02, 2018	9.533	9.563	9.488	9.518	268,885	-0.06(-0.62%)
Feb 01, 2018	9.548	9.600	9.533	9.578	375,931	+0.04(+0.39%)
Jan 31, 2018	9.600	9.622	9.533	9.540	398,425	-0.03(-0.31%)
Jan 30, 2018	9.563	9.630	9.563	9.570	402,565	-0.07(-0.70%)
Jan 29, 2018	9.727	9.727	9.615	9.637	646,345	-0.15(-1.53%)
Jan 26, 2018	9.869	9.877	9.787	9.787	382,703	-0.10(-1.06%)
Jan 25, 2018	9.884	9.921	9.862	9.891	351,739	-0.03(-0.30%)
Jan 24, 2018	9.981	9.981	9.921	9.921	253,244	-0.05(-0.52%)
Jan 23, 2018	9.966	10.00	9.951	9.974	147,830	+0.01(+0.15%)
Jan 22, 2018	9.966	10.00	9.951	9.959	224,390	-0.03(-0.30%)
Jan 19, 2018	9.996	10.02	9.974	9.989	231,057	-0.02(-0.22%)
Jan 18, 2018	10.02	10.04	9.981	10.01	181,471	-0.01(-0.15%)
Jan 17, 2018	10.03	10.07	10.01	10.03	443,891	-0.02(-0.22%)
Jan 16, 2018	10.08	10.12	10.03	10.05	327,055	-0.03(-0.30%)
Jan 12, 2018		10.08	10.08	10.08	0	-0.06(-0.60%)
Jan 11, 2018	10.12	10.16	10.12	10.14	224,681	+0.02(+0.22%)
Jan 10, 2018			10.09	10.12	444,081	-0.07(-0.66%)
Jan 09, 2018	10.20	10.24	10.12	10.18	389,657	-0.06(-0.58%)
Jan 08, 2018	10.26	10.29	10.23	10.24	351,784	-0.01(-0.15%)
Jan 05, 2018	10.27	10.30	10.24	10.26	427,698	-0.02(-0.22%)
Jan 04, 2018	10.31	10.35	10.27	10.28	354,185	-0.07(-0.72%)
Jan 03, 2018	10.24	10.35	10.24	10.35	194,920	+0.10(+0.94%)
Jan 02, 2018	10.27	10.29	10.22	10.26	292,338	-0.01(-0.15%)
Dec 29, 2017		10.27	10.27	10.27	0	-0.04(-0.36%)
Dec 28, 2017	10.28	10.32	10.27	10.31	264,954	+0.02(+0.22%)
Dec 27, 2017	10.26	10.30	10.25	10.29	370,206	+0.04(+0.44%)
Dec 26, 2017	10.31	10.31	10.24	10.24	170,840	-0.04(-0.36%)
Dec 22, 2017	10.25	10.28	10.24	10.28	136,138	+0.04(+0.36%)
Dec 21, 2017	10.27	10.31	10.24	10.24	234,624	-0.02(-0.22%)
Dec 20, 2017	10.32	10.32	10.27	10.27	312,358	-0.06(-0.58%)
Dec 19, 2017	10.34	10.35	10.30	10.33	214,725	-0.01(-0.14%)
Dec 18, 2017	10.38	10.38	10.34	10.34	209,369	-0.05(-0.50%)
Dec 15, 2017	10.40	10.43	10.38	10.39	204,071	-0.01(-0.14%)
Dec 14, 2017	10.41	10.43	10.36	10.41	233,851	-0.01(-0.14%)
Dec 13, 2017	10.50	10.50	10.41	10.42	276,023	-0.05(-0.50%)
Dec 12, 2017	10.55	10.55	10.46	10.47	121,461	-0.11(-1.05%)
Dec 11, 2017	10.53	10.59	10.53	10.59	126,383	+0.06(+0.59%)
Dec 08, 2017	10.55	10.62	10.52	10.52	172,416	-0.05(-0.49%)
Dec 07, 2017	10.54	10.58	10.52	10.58	85,034	+0.05(+0.49%)
Dec 06, 2017	10.50	10.55	10.48	10.52	118,333	+0.04(+0.35%)
Dec 05, 2017	10.40	10.49	10.39	10.49	131,939	+0.08(+0.78%)
Dec 04, 2017	10.38	10.41	10.38	10.40	160,183	-0.04(-0.36%)
Dec 01, 2017	10.46	10.46	10.38	10.44	95,107	+0.04(+0.36%)
Nov 30, 2017	10.38	10.41	10.35	10.40	168,041	+0.04(+0.43%)
Nov 29, 2017	10.40	10.40	10.34	10.36	159,791	-0.06(-0.57%)
Nov 28, 2017	10.38	10.43	10.32	10.42	232,142	+0.03(+0.28%)
Nov 27, 2017	10.42	10.43	10.38	10.39	143,023	-0.03(-0.28%)
Nov 24, 2017	10.38	10.42	10.38	10.42	27,390	+0.02(+0.21%)
Nov 22, 2017	10.44	10.45	10.38	10.40	143,602	-0.07(-0.71%)
Nov 21, 2017	10.43	10.47	10.40	10.47	129,097	+0.07(+0.64%)
Nov 20, 2017	10.47	10.51	10.40	10.40	124,580	-0.05(-0.50%)
Nov 17, 2017	10.49	10.52	10.45	10.46	103,772	-0.05(-0.49%)
Nov 16, 2017	10.49	10.52	10.48	10.51	75,188	+0.00(+0.00%)
Nov 15, 2017	10.46	10.52	10.46	10.51	156,860	+0.05(+0.50%)
Nov 14, 2017	10.43	10.50	10.43	10.46	162,191	-0.00(-0.01%)
Nov 13, 2017	10.44	10.46	10.39	10.46	72,083	+0.04(+0.43%)
Nov 10, 2017	10.44	10.45	10.38	10.41	103,024	-0.05(-0.49%)
Nov 09, 2017	10.49	10.54	10.46	10.47	142,477	-0.06(-0.56%)
Nov 08, 2017	10.55	10.60	10.52	10.52	147,397	-0.04(-0.35%)
Nov 07, 2017	10.52	10.57	10.49	10.56	102,722	+0.05(+0.49%)
Nov 06, 2017	10.47	10.52	10.45	10.51	130,986	+0.07(+0.63%)
Nov 03, 2017	10.46	10.47	10.41	10.44	66,621	-0.01(-0.07%)
Nov 02, 2017	10.38	10.46	10.38	10.45	78,588	+0.04(+0.42%)
Nov 01, 2017	10.35	10.41	10.34	10.41	140,036	+0.05(+0.50%)
Oct 31, 2017	10.37	10.40	10.34	10.35	92,621	+0.00(+0.00%)
Oct 30, 2017	10.35	10.39	10.33	10.35	120,937	+0.06(+0.57%)
Oct 27, 2017	10.39	10.41	10.30	10.30	134,368	-0.12(-1.13%)
Oct 26, 2017	10.41	10.45	10.38	10.41	115,167	-0.01(-0.14%)
Oct 25, 2017	10.49	10.50	10.43	10.43	110,561	-0.10(-0.98%)
Oct 24, 2017	10.56	10.61	10.52	10.53	124,979	-0.01(-0.07%)
Oct 23, 2017	10.61	10.62	10.54	10.54	81,828	-0.08(-0.76%)
Oct 20, 2017	10.63	10.63	10.55	10.62	82,159	-0.04(-0.35%)
Oct 19, 2017	10.59	10.66	10.59	10.66	110,089	+0.08(+0.77%)
Oct 18, 2017	10.58	10.61	10.55	10.58	100,499	-0.01(-0.14%)
Oct 17, 2017	10.58	10.62	10.58	10.59	102,218	+0.01(+0.07%)
Oct 16, 2017	10.57	10.60	10.56	10.58	107,153	+0.02(+0.21%)
Oct 13, 2017	10.55	10.57	10.54	10.56	72,082	+0.04(+0.34%)
Oct 12, 2017	10.53	10.54	10.50	10.53	112,151	+0.01(+0.07%)
Oct 11, 2017	10.52	10.53	10.49	10.52	116,009	-0.01(-0.07%)
Oct 10, 2017	10.52	10.54	10.49	10.53	126,498	+0.00(+0.00%)
Oct 09, 2017	10.54	10.54	10.49	10.53	66,569	+0.01(+0.07%)
Oct 06, 2017	10.48	10.53	10.47	10.52	58,258	+0.01(+0.07%)
Oct 05, 2017	10.47	10.53	10.47	10.51	114,673	+0.05(+0.49%)
Oct 04, 2017	10.48	10.54	10.45	10.46	155,421	-0.05(-0.49%)
Oct 03, 2017	10.54	10.54	10.46	10.51	228,112	-0.01(-0.14%)
Oct 02, 2017	10.52	10.56	10.49	10.53	163,966	+0.01(+0.14%)
Sep 29, 2017	10.55	10.55	10.50	10.51	114,194	-0.01(-0.14%)
Sep 28, 2017	10.53	10.53	10.49	10.53	95,974	-0.02(-0.21%)
Sep 27, 2017	10.56	10.59	10.50	10.55	195,982	-0.06(-0.55%)
Sep 26, 2017	10.68	10.68	10.59	10.61	171,573	-0.04(-0.41%)
Sep 25, 2017	10.64	10.67	10.62	10.65	194,283	+0.03(+0.28%)
Sep 22, 2017	10.64	10.65	10.57	10.62	186,605	+0.02(+0.21%)
Sep 21, 2017	10.65	10.68	10.59	10.60	136,907	-0.06(-0.55%)
Sep 20, 2017	10.73	10.74	10.65	10.66	71,524	-0.05(-0.48%)
Sep 19, 2017	10.73	10.76	10.70	10.71	129,762	-0.05(-0.48%)
Sep 18, 2017	10.76	10.80	10.72	10.76	288,694	-0.08(-0.74%)
Sep 15, 2017	10.86	10.86	10.81	10.84	57,458	-0.01(-0.07%)
Sep 14, 2017	10.80	10.85	10.77	10.85	99,333	-0.00(-0.01%)
Sep 13, 2017	10.81	10.85	10.79	10.85	83,245	+0.04(+0.34%)
Sep 12, 2017	10.78	10.81	10.76	10.81	55,682	-0.01(-0.07%)
Sep 11, 2017	10.82	10.84	10.77	10.82	56,332	+0.01(+0.07%)
Sep 08, 2017	10.81	10.83	10.78	10.81	91,376	+0.01(+0.14%)
Sep 07, 2017	10.78	10.84	10.76	10.80	124,853	+0.04(+0.41%)
Sep 06, 2017	10.74	10.77	10.71	10.76	81,688	+0.06(+0.55%)
Sep 05, 2017	10.71	10.73	10.68	10.70	93,273	+0.01(+0.14%)
Sep 01, 2017	10.66	10.70	10.66	10.68	75,132	+0.04(+0.34%)
Aug 31, 2017	10.69	10.69	10.64	10.65	93,122	-0.02(-0.21%)
Aug 30, 2017	10.67	10.68	10.63	10.67	62,900	+0.03(+0.27%)
Aug 29, 2017	10.62	10.67	10.62	10.64	126,874	+0.04(+0.41%)
Aug 28, 2017	10.62	10.62	10.57	10.59	35,807	-0.01(-0.14%)
Aug 25, 2017	10.61	10.63	10.61	10.61	42,607	-0.02(-0.21%)
Aug 24, 2017	10.71	10.71	10.60	10.63	114,419	-0.06(-0.55%)
Aug 23, 2017	10.66	10.69	10.66	10.69	156,220	+0.08(+0.76%)
Aug 22, 2017	10.64	10.65	10.61	10.61	97,389	+0.02(+0.21%)
Aug 21, 2017	10.57	10.60	10.56	10.59	116,159	+0.04(+0.35%)
Aug 18, 2017	10.55	10.56	10.48	10.55	72,551	+0.00(+0.00%)
Aug 17, 2017	10.52	10.56	10.51	10.55	59,388	+0.03(+0.28%)
Aug 16, 2017	10.50	10.52	10.46	10.52	108,169	+0.03(+0.28%)
Aug 15, 2017	10.49	10.49	10.43	10.49	91,116	+0.01(+0.14%)
Aug 14, 2017	10.51	10.55	10.48	10.48	121,733	-0.01(-0.14%)
Aug 11, 2017	10.33	10.54	10.33	10.49	220,399	+0.04(+0.34%)
Aug 10, 2017	10.50	10.50	10.41	10.46	131,990	+0.00(+0.00%)
Aug 09, 2017	10.52	10.52	10.41	10.46	127,339	-0.02(-0.21%)
Aug 08, 2017	10.59	10.60	10.46	10.48	135,205	-0.10(-0.96%)
Aug 07, 2017	10.64	10.65	10.55	10.58	110,689	-0.06(-0.55%)
Aug 04, 2017	10.70	10.71	10.60	10.64	95,296	-0.06(-0.54%)
Aug 03, 2017	10.75	10.76	10.68	10.70	77,409	-0.01(-0.07%)
Aug 02, 2017	10.72	10.73	10.67	10.70	76,459	-0.01(-0.07%)
Aug 01, 2017	10.65	10.71	10.63	10.71	93,017	+0.06(+0.55%)
Jul 31, 2017	10.58	10.65	10.58	10.65	124,963	+0.07(+0.69%)
Jul 28, 2017	10.47	10.58	10.47	10.58	92,040	+0.13(+1.25%)
Jul 27, 2017	10.46	10.52	10.44	10.45	140,244	-0.04(-0.35%)
Jul 26, 2017	10.40	10.49	10.40	10.49	64,765	+0.06(+0.56%)
Jul 25, 2017	10.45	10.45	10.37	10.43	116,913	-0.03(-0.28%)
Jul 24, 2017	10.49	10.50	10.41	10.46	62,739	-0.04(-0.42%)
Jul 21, 2017	10.46	10.52	10.44	10.50	51,473	+0.05(+0.49%)
Jul 20, 2017	10.49	10.49	10.44	10.45	60,551	+0.00(+0.00%)
Jul 19, 2017	10.48	10.52	10.44	10.45	88,042	-0.01(-0.14%)
Jul 18, 2017	10.48	10.52	10.45	10.46	83,618	-0.01(-0.14%)
Jul 17, 2017	10.52	10.54	10.42	10.48	108,331	-0.04(-0.42%)
Jul 14, 2017	10.49	10.52	10.46	10.52	56,710	+0.09(+0.84%)
Jul 13, 2017	10.50	10.52	10.40	10.44	176,039	-0.02(-0.21%)
Jul 12, 2017	10.51	10.54	10.46	10.46	86,006	-0.02(-0.15%)
Jul 11, 2017	10.40	10.48	10.39	10.47	87,099	+0.07(+0.63%)
Jul 10, 2017	10.31	10.41	10.31	10.41	73,411	+0.09(+0.91%)
Jul 07, 2017	10.26	10.33	10.25	10.31	81,740	+0.04(+0.35%)
Jul 06, 2017	10.31	10.34	10.27	10.28	130,669	-0.06(-0.56%)
Jul 05, 2017	10.34	10.38	10.29	10.34	164,931	-0.03(-0.28%)
Jul 03, 2017	10.38	10.39	10.34	10.36	56,267	+0.03(+0.28%)
Jun 30, 2017	10.34	10.34	10.26	10.34	182,767	+0.01(+0.14%)
Jun 29, 2017	10.36	10.36	10.26	10.32	139,801	-0.05(-0.49%)
Jun 28, 2017	10.42	10.43	10.36	10.37	112,857	-0.04(-0.42%)
Jun 27, 2017	10.45	10.46	10.39	10.42	75,744	-0.01(-0.07%)
Jun 26, 2017	10.49	10.55	10.42	10.42	134,633	-0.07(-0.62%)
Jun 23, 2017	10.47	10.52	10.44	10.49	42,504	+0.04(+0.35%)
Jun 22, 2017	10.49	10.52	10.45	10.45	120,047	-0.01(-0.14%)
Jun 21, 2017	10.42	10.49	10.42	10.47	169,012	+0.05(+0.49%)
Jun 20, 2017	10.38	10.42	10.34	10.42	84,054	+0.05(+0.49%)
Jun 19, 2017	10.37	10.39	10.34	10.36	77,212	-0.01(-0.07%)
Jun 16, 2017	10.34	10.37	10.32	10.37	107,611	+0.04(+0.42%)
Jun 15, 2017	10.34	10.36	10.32	10.33	66,988	-0.01(-0.07%)
Jun 14, 2017	10.36	10.40	10.32	10.34	146,860	-0.01(-0.14%)
Jun 13, 2017	10.36	10.38	10.27	10.35	127,285	+0.03(+0.27%)
Jun 12, 2017	10.37	10.37	10.32	10.32	72,786	-0.04(-0.42%)
Jun 09, 2017	10.43	10.43	10.35	10.37	75,274	-0.06(-0.62%)
Jun 08, 2017	10.43	10.45	10.37	10.43	88,272	+0.01(+0.07%)
Jun 07, 2017	10.41	10.44	10.40	10.42	57,682	+0.01(+0.07%)
Jun 06, 2017	10.37	10.42	10.37	10.42	53,552	+0.06(+0.63%)
Jun 05, 2017	10.38	10.42	10.35	10.35	72,344	-0.07(-0.69%)
Jun 02, 2017	10.45	10.46	10.39	10.42	132,192	-0.01(-0.14%)
Jun 01, 2017	10.39	10.44	10.37	10.44	114,755	+0.06(+0.62%)
May 31, 2017	10.32	10.37	10.32	10.37	72,732	+0.03(+0.28%)
May 30, 2017	10.38	10.38	10.31	10.34	86,969	-0.05(-0.48%)
May 26, 2017	10.36	10.39	10.32	10.39	115,311	+0.07(+0.70%)
May 25, 2017	10.34	10.34	10.28	10.32	87,804	+0.00(+0.00%)
May 24, 2017	10.34	10.37	10.27	10.32	109,672	+0.04(+0.35%)
May 23, 2017	10.29	10.29	10.26	10.29	94,686	+0.05(+0.49%)
May 22, 2017	10.22	10.24	10.19	10.24	76,849	+0.04(+0.35%)
May 19, 2017	10.21	10.26	10.16	10.20	131,920	+0.01(+0.07%)
May 18, 2017	10.26	10.28	10.19	10.19	119,944	-0.06(-0.63%)
May 17, 2017	10.44	10.44	10.26	10.26	124,112	-0.11(-1.04%)
May 16, 2017	10.30	10.37	10.29	10.37	127,755	+0.04(+0.35%)
May 15, 2017	10.29	10.37	10.29	10.33	113,001	+0.02(+0.21%)
May 12, 2017	10.27	10.34	10.25	10.31	189,627	+0.09(+0.85%)
May 11, 2017	10.24	10.32	10.22	10.22	203,732	-0.03(-0.29%)
May 10, 2017	10.20	10.25	10.19	10.25	123,958	+0.06(+0.63%)
May 09, 2017	10.13	10.21	10.13	10.19	144,348	+0.04(+0.35%)
May 08, 2017	10.17	10.20	10.15	10.15	153,518	-0.05(-0.49%)
May 05, 2017	10.17	10.20	10.16	10.20	117,736	+0.03(+0.28%)
May 04, 2017	10.15	10.19	10.14	10.17	146,398	-0.01(-0.07%)
May 03, 2017	10.14	10.19	10.14	10.18	133,507	+0.07(+0.71%)
May 02, 2017	10.12	10.14	10.09	10.11	95,328	-0.01(-0.14%)
May 01, 2017	10.07	10.12	10.05	10.12	154,299	+0.08(+0.78%)
Apr 28, 2017	10.04	10.06	10.03	10.04	111,338	-0.02(-0.21%)
Apr 27, 2017	10.03	10.07	10.02	10.07	120,777	+0.04(+0.36%)
Apr 26, 2017	9.994	10.03	9.987	10.03	90,469	+0.06(+0.58%)
Apr 25, 2017	10.04	10.04	9.966	9.973	169,641	-0.07(-0.71%)
Apr 24, 2017	10.09	10.10	10.03	10.04	125,760	-0.06(-0.64%)
Apr 21, 2017	10.12	10.16	10.11	10.11	109,086	-0.03(-0.28%)
Apr 20, 2017	10.14	10.19	10.14	10.14	108,898	-0.04(-0.42%)
Apr 19, 2017	10.13	10.19	10.12	10.18	218,720	+0.04(+0.35%)
Apr 18, 2017	10.06	10.16	10.06	10.14	251,396	+0.09(+0.85%)
Apr 17, 2017	10.13	10.13	10.06	10.06	105,341	-0.06(-0.64%)
Apr 13, 2017	10.17	10.17	10.09	10.12	103,005	+0.01(+0.07%)
Apr 12, 2017	10.06	10.12	10.06	10.12	69,715	+0.05(+0.50%)
Apr 11, 2017	10.10	10.12	10.07	10.07	57,340	-0.01(-0.09%)
Apr 10, 2017	10.01	10.10	10.00	10.07	126,328	+0.07(+0.71%)
Apr 07, 2017	9.968	10.02	9.963	10.00	137,721	+0.04(+0.43%)
Apr 06, 2017	9.925	9.960	9.889	9.960	113,065	+0.06(+0.58%)
Apr 05, 2017	9.804	9.903	9.804	9.903	180,922	+0.03(+0.29%)
Apr 04, 2017	9.896	9.946	9.839	9.875	289,020	-0.10(-1.00%)