Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0014 0.0020 0.0014 0.0019 35,562,000 +0.00(+46.15%)
Dec 28, 2018 0.0014 0.0014 0.0012 0.0013 4,637,100 -0.00(-7.14%)
Dec 27, 2018 0.0015 0.0015 0.0012 0.0014 14,827,808 +0.00(+0.00%)
Dec 26, 2018 0.0014 0.0022 0.0012 0.0014 40,529,680 -0.00(-12.50%)
Dec 24, 2018 0.0014 0.0016 0.0014 0.0016 1,934,500 +0.00(+14.29%)
Dec 21, 2018 0.0015 0.0015 0.0012 0.0014 11,387,900 +0.00(+7.69%)
Dec 20, 2018 0.0017 0.0017 0.0013 0.0013 10,346,869 -0.00(-13.33%)
Dec 19, 2018 0.0019 0.0019 0.0015 0.0015 5,192,992 -0.00(-16.67%)
Dec 18, 2018 0.0018 0.0022 0.0016 0.0018 4,530,175 +0.00(+0.00%)
Dec 17, 2018 0.0020 0.0025 0.0016 0.0018 19,309,380 -0.00(-25.00%)
Dec 14, 2018 0.0028 0.0030 0.0022 0.0024 9,793,100 -0.00(-7.69%)
Dec 13, 2018 0.0032 0.0032 0.0024 0.0026 9,631,250 -0.00(-13.33%)
Dec 12, 2018 0.0026 0.0030 0.0020 0.0030 13,549,753 +0.00(+15.38%)
Dec 11, 2018 0.0028 0.0029 0.0026 0.0026 1,051,060 +0.00(+0.00%)
Dec 10, 2018 0.0025 0.0030 0.0025 0.0026 105,168 -0.00(-13.33%)
Dec 07, 2018 0.0023 0.0030 0.0021 0.0030 1,905,100 +0.00(+30.43%)
Dec 06, 2018 0.0030 0.0030 0.0023 0.0023 837,966 -0.00(-23.33%)
Dec 04, 2018 0.0027 0.0030 0.0025 0.0030 988,400 +0.00(+15.38%)
Dec 03, 2018 0.0023 0.0027 0.0022 0.0026 4,912,932 -0.00(-10.34%)
Nov 30, 2018 0.0024 0.0030 0.0023 0.0029 4,279,400 +0.00(+16.00%)
Nov 29, 2018 0.0025 0.0035 0.0022 0.0025 4,324,586 +0.00(+0.00%)
Nov 28, 2018 0.0027 0.0032 0.0024 0.0025 1,066,666 -0.00(-28.57%)
Nov 27, 2018 0.0033 0.0035 0.0030 0.0035 2,047,460 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0035 0.0026 0.0035 3,365,632 +0.00(+9.37%)
Nov 23, 2018 0.0032 0.0032 0.0032 0.0032 300 +0.00(+3.23%)
Nov 21, 2018 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Nov 20, 2018 0.0037 0.0038 0.0023 0.0038 6,447,241 -0.00(-5.00%)
Nov 19, 2018 0.0040 0.0040 0.0040 0.0040 175,910 -0.00(-2.44%)
Nov 16, 2018 0.0037 0.0045 0.0036 0.0041 1,994,000 +0.00(+17.14%)
Nov 15, 2018 0.0034 0.0040 0.0033 0.0035 260,547 +0.00(+0.00%)
Nov 14, 2018 0.0034 0.0035 0.0034 0.0035 287,702 -0.00(-10.26%)
Nov 13, 2018 0.0035 0.0044 0.0035 0.0039 831,964 -0.00(-22.00%)
Nov 12, 2018 0.0040 0.0050 0.0035 0.0050 1,140,920 -0.00(-1.96%)
Nov 09, 2018 0.0051 0.0051 0.0051 0.0051 2,000 +0.00(+0.00%)
Nov 08, 2018 0.0043 0.0053 0.0035 0.0051 1,322,546 +0.00(+27.50%)
Nov 07, 2018 0.0038 0.0052 0.0038 0.0040 2,537,470 +0.00(+2.56%)
Nov 06, 2018 0.0039 0.0039 0.0039 0.0039 90,000 +0.00(+0.00%)
Nov 05, 2018 0.0041 0.0041 0.0039 0.0039 210,000 -0.00(-4.88%)
Nov 02, 2018 0.0040 0.0045 0.0040 0.0041 1,375,200 -0.00(-18.00%)
Nov 01, 2018 0.0039 0.0050 0.0039 0.0050 672,330 +0.00(+25.00%)
Oct 31, 2018 0.0043 0.0050 0.0040 0.0040 182,794 -0.00(-11.11%)
Oct 29, 2018 0.0045 0.0045 0.0045 0 -0.00(-23.73%)
Oct 26, 2018 0.0045 0.0059 0.0034 0.0059 1,328,700 +0.00(+7.27%)
Oct 25, 2018 0.0045 0.0055 0.0045 0.0055 400,100 +0.00(+0.00%)
Oct 24, 2018 0.0043 0.0055 0.0043 0.0055 680,000 +0.00(+14.58%)
Oct 23, 2018 0.0048 0.0048 0.0048 0.0048 60,000 +0.00(+11.63%)
Oct 22, 2018 0.0042 0.0048 0.0042 0.0043 1,096,546 +0.00(+2.38%)
Oct 19, 2018 0.0042 0.0048 0.0042 0.0042 61,500 -0.00(-8.70%)
Oct 18, 2018 0.0046 0.0046 0.0046 0.0046 400,000 -0.00(-9.80%)
Oct 17, 2018 0.0051 0.0051 0.0051 0.0051 683,467 -0.00(-1.92%)
Oct 16, 2018 0.0052 0.0055 0.0052 0.0052 560,000 +0.00(+6.12%)
Oct 15, 2018 0.0045 0.0052 0.0042 0.0049 119,988 -0.00(-5.77%)
Oct 12, 2018 0.0050 0.0052 0.0047 0.0052 51,200 +0.00(+0.00%)
Oct 11, 2018 0.0052 0.0052 0.0052 0.0052 180,663 -0.00(-1.89%)
Oct 10, 2018 0.0054 0.0059 0.0050 0.0053 219,728 -0.00(-8.62%)
Oct 09, 2018 0.0056 0.0059 0.0053 0.0058 422,790 +0.00(+9.43%)
Oct 08, 2018 0.0058 0.0058 0.0052 0.0053 973,168 -0.00(-3.64%)
Oct 05, 2018 0.0054 0.0060 0.0045 0.0055 3,685,700 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0055 0.0050 0.0055 273,800 +0.00(+0.00%)
Oct 03, 2018 0.0060 0.0060 0.0045 0.0055 2,449,876 -0.00(-11.29%)
Oct 02, 2018 0.0064 0.0070 0.0048 0.0062 280,163 -0.00(-3.13%)
Oct 01, 2018 0.0050 0.0064 0.0050 0.0064 139,800 +0.00(+6.67%)
Sep 28, 2018 0.0080 0.0080 0.0042 0.0060 2,772,900 -0.00(-14.29%)
Sep 27, 2018 0.0090 0.0090 0.0066 0.0070 481,300 -0.00(-14.63%)
Sep 26, 2018 0.0101 0.0101 0.0082 0.0082 1,759,586 -0.00(-18.81%)
Sep 25, 2018 0.0200 0.0200 0.0070 0.0101 3,134,696 +0.00(+0.00%)
Sep 24, 2018 0.0090 0.0180 0.0090 0.0101 4,754,366 +0.00(+12.22%)
Sep 21, 2018 0.0085 0.0098 0.0080 0.0090 686,400 -0.00(-22.41%)
Sep 20, 2018 0.0077 0.0119 0.0071 0.0116 836,645 +0.00(+23.40%)
Sep 19, 2018 0.0094 0.0094 0.0094 0.0094 1,000 +0.00(+20.51%)
Sep 18, 2018 0.0090 0.0120 0.0075 0.0078 386,667 -0.00(-13.33%)
Sep 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+36.36%)
Sep 13, 2018 0.0080 0.0080 0.0066 0.0066 504,800 -0.00(-17.50%)
Sep 12, 2018 0.0130 0.0130 0.0080 0.0080 83,200 +0.00(+21.21%)
Sep 11, 2018 0.0100 0.0100 0.0066 0.0066 121,000 -0.00(-34.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-23.08%)
Sep 06, 2018 0.0130 0.0130 0.0130 0 +0.00(+15.04%)
Sep 05, 2018 0.0113 0.0113 0.0113 0.0113 6,800 -0.00(-5.83%)
Sep 04, 2018 0.0130 0.0130 0.0120 0.0120 124,700 -0.00(-11.11%)
Aug 31, 2018 0.0135 0.0135 0.0135 0 -0.00(-2.17%)
Aug 30, 2018 0.0138 0.0138 0.0138 0.0138 19,998 +0.00(+0.00%)
Aug 29, 2018 0.0138 0.0138 0.0138 0.0138 27,699 -0.01(-26.98%)
Aug 28, 2018 0.0075 0.0189 0.0066 0.0189 589,737 +0.01(+89.00%)
Aug 27, 2018 0.0068 0.0100 0.0061 0.0100 184,000 +0.00(+42.86%)
Aug 24, 2018 0.0085 0.0090 0.0070 0.0070 155,000 -0.00(-21.35%)
Aug 23, 2018 0.0072 0.0090 0.0066 0.0089 235,000 +0.00(+34.85%)
Aug 22, 2018 0.0064 0.0090 0.0064 0.0066 60,100 -0.00(-33.33%)
Aug 21, 2018 0.0100 0.0110 0.0080 0.0099 422,567 -0.00(-22.05%)
Aug 20, 2018 0.0121 0.0127 0.0101 0.0127 52,650 +0.00(+4.96%)
Aug 17, 2018 0.0130 0.0150 0.0121 0.0121 42,500 -0.00(-6.92%)
Aug 16, 2018 0.0179 0.0193 0.0130 0.0130 30,000 -0.01(-32.64%)
Aug 15, 2018 0.0150 0.0193 0.0121 0.0193 114,688 +0.01(+37.86%)
Aug 14, 2018 0.0140 0.0140 0.0140 0.0140 12,600 +0.00(+35.92%)
Aug 13, 2018 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+47.14%)
Aug 10, 2018 0.0080 0.0100 0.0070 0.0070 278,300 +0.00(+37.25%)
Aug 09, 2018 0.0080 0.0080 0.0051 0.0051 76,748 -0.00(-36.25%)
Aug 08, 2018 0.0080 0.0100 0.0080 0.0080 119,020 -0.00(-23.81%)
Aug 07, 2018 0.0105 0.0105 0.0105 0.0105 9,110 -0.00(-11.02%)
Aug 06, 2018 0.0099 0.0125 0.0080 0.0118 146,746 +0.00(+18.00%)
Aug 03, 2018 0.0140 0.0140 0.0100 0.0100 121,400 -0.00(-28.57%)
Aug 01, 2018 0.0140 0.0140 0.0140 0 +0.00(+20.69%)
Jul 31, 2018 0.0116 0.0116 0.0116 0.0116 1,250 +0.00(+0.87%)
Jul 30, 2018 0.0140 0.0140 0.0115 0.0115 16,402 -0.00(-12.88%)
Jul 26, 2018 0.0132 0.0132 0.0132 0 -0.00(-8.97%)
Jul 25, 2018 0.0151 0.0152 0.0135 0.0145 209,100 -0.01(-27.14%)
Jul 24, 2018 0.0199 0.0199 0.0199 0.0199 19,000 +0.00(+3.65%)
Jul 23, 2018 0.0200 0.0200 0.0150 0.0192 133,803 -0.00(-8.57%)
Jul 20, 2018 0.0200 0.0210 0.0200 0.0210 15,000 -0.00(-6.25%)
Jul 19, 2018 0.0200 0.0224 0.0200 0.0224 704,997 +0.01(+72.31%)
Jul 18, 2018 0.0150 0.0150 0.0100 0.0130 134,000 +0.00(+18.18%)
Jul 17, 2018 0.0118 0.0126 0.0110 0.0110 90,000 -0.01(-42.44%)
Jul 16, 2018 0.0180 0.0199 0.0150 0.0191 107,580 -0.00(-4.45%)
Jul 13, 2018 0.0230 0.0230 0.0160 0.0200 334,906 -0.00(-13.53%)
Jul 11, 2018 0.0231 0.0231 0.0231 0 +0.00(+11.20%)
Jul 10, 2018 0.0136 0.0208 0.0100 0.0208 480,000 +0.00(+4.00%)
Jul 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jul 05, 2018 0.0136 0.0180 0.0136 0.0180 54,268 -0.00(-18.18%)
Jul 02, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Jun 29, 2018 0.0152 0.0200 0.0150 0.0200 90,020 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 96 +0.00(+0.00%)
Jun 26, 2018 0.0230 0.0230 0.0200 0.0200 48,700 -0.01(-23.08%)
Jun 25, 2018 0.0260 0.0260 0.0260 0.0260 3,191 +0.00(+12.55%)
Jun 22, 2018 0.0238 0.0238 0.0231 0.0231 148,716 -0.00(-11.15%)
Jun 21, 2018 0.0260 0.0260 0.0260 0.0260 3,600 +0.00(+0.00%)
Jun 20, 2018 0.0275 0.0275 0.0260 0.0260 42,900 -0.00(-10.03%)
Jun 19, 2018 0.0289 0.0289 0.0289 0.0289 21,600 +0.01(+25.11%)
Jun 18, 2018 0.0250 0.0250 0.0231 0.0231 103,656 -0.00(-7.60%)
Jun 15, 2018 0.0270 0.0270 0.0250 145,150 -0.00(-7.41%)
Jun 14, 2018 0.0244 0.0270 0.0244 0.0270 37,884 +0.00(+8.00%)
Jun 13, 2018 0.0305 0.0305 0.0240 0.0250 114,650 -0.00(-9.75%)
Jun 12, 2018 0.0280 0.0300 0.0250 0.0277 138,916 -0.00(-7.67%)
Jun 11, 2018 0.0300 0.0310 0.0300 0.0300 34,268 +0.00(+15.38%)
Jun 08, 2018 0.0260 0.0260 0.0260 0.0260 500 -0.00(-7.14%)
Jun 07, 2018 0.0300 0.0349 0.0280 0.0280 132,500 -0.00(-6.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 505 -0.01(-14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 04, 2018 0.0301 0.0301 0.0300 0.0300 50,000 -0.01(-16.67%)
Jun 01, 2018 0.0360 0.0360 0.0360 0.0360 1,600 +0.01(+20.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+3.23%)
May 24, 2018 0.0360 0.0400 0.0350 0.0387 152,400 -0.00(-0.64%)
May 23, 2018 0.0370 0.0390 0.0360 0.0390 89,000 +0.00(+5.41%)
May 22, 2018 0.0371 0.0400 0.0370 0.0370 109,622 +0.00(+2.78%)
May 21, 2018 0.0420 0.0426 0.0360 0.0360 101,200 -0.01(-15.69%)
May 18, 2018 0.0480 0.0480 0.0400 0.0427 150,027 -0.01(-12.86%)
May 17, 2018 0.0510 0.0510 0.0410 0.0490 101,849 -0.01(-18.33%)
May 16, 2018 0.0410 0.0600 0.0410 0.0600 300 +0.00(+3.90%)
May 14, 2018 0.0578 0.0578 0.0578 0 -0.01(-9.77%)
May 11, 2018 0.0635 0.0640 0.0635 0.0640 40,000 +0.02(+56.10%)
May 10, 2018 0.0402 0.0550 0.0402 0.0410 350,200 -0.00(-9.69%)
May 09, 2018 0.0452 0.1000 0.0451 0.0454 17,112 -0.03(-36.33%)
May 07, 2018 0.0713 0.0713 0.0713 0 +0.03(+78.25%)
May 04, 2018 0.0355 0.0500 0.0355 0.0400 69,301 +0.00(+0.00%)
May 03, 2018 0.0425 0.0483 0.0400 0.0400 60,000 -0.00(-5.88%)
May 02, 2018 0.0500 0.0500 0.0425 0.0425 20,400 -0.01(-18.27%)
May 01, 2018 0.0522 0.0522 0.0520 0.0520 58,000 -0.01(-13.33%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 136,662 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.03(-32.55%)
Apr 26, 2018 0.0600 0.0890 0.0600 0.0890 1,210 +0.02(+25.28%)
Apr 23, 2018 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-21.77%)
Apr 18, 2018 0.0767 0.0767 0.0767 0 -0.01(-12.84%)
Apr 17, 2018 0.0699 0.0880 0.0670 0.0880 96,141 +0.02(+21.38%)
Apr 16, 2018 0.0725 0.0725 0.0725 0.0725 10,000 -0.00(-3.33%)
Apr 13, 2018 0.0700 0.0880 0.0675 0.0750 51,100 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0868 0.0670 0.0750 138,646 +0.00(+6.99%)
Apr 11, 2018 0.0702 0.0702 0.0701 0.0701 90,513 +0.00(+0.14%)
Apr 10, 2018 0.0695 0.0700 0.0600 0.0700 88,500 +0.03(+82.77%)
Apr 06, 2018 0.0383 0.0383 0.0383 0 -0.02(-38.62%)
Apr 05, 2018 0.0695 0.0695 0.0371 0.0624 56,588 +0.00(+8.52%)
Apr 04, 2018 0.0575 0.0575 0.0575 0.0575 1,000 +0.01(+14.77%)
Apr 02, 2018 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Mar 29, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.53%)
Mar 28, 2018 0.0599 0.0599 0.0599 0.0599 5,000 -0.00(-3.70%)
Mar 27, 2018 0.0622 0.0622 0.0622 0.0622 6,094 +0.02(+41.36%)
Mar 26, 2018 0.0426 0.0440 0.0426 0.0440 14,100 +0.00(+7.84%)
Mar 23, 2018 0.0400 0.0408 0.0400 0.0408 22,705 -0.01(-13.56%)
Mar 22, 2018 0.0381 0.0480 0.0380 0.0472 44,564 +0.01(+18.00%)
Mar 21, 2018 0.0470 0.0470 0.0400 0.0400 100,000 -0.01(-14.89%)
Mar 19, 2018 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Mar 16, 2018 0.0498 0.0498 0.0470 0.0470 76,980 -0.00(-7.48%)
Mar 15, 2018 0.0508 0.0508 0.0508 0.0508 2,438 +0.00(+8.09%)
Mar 14, 2018 0.0508 0.0508 0.0470 0.0470 17,276 -0.00(-7.84%)
Mar 13, 2018 0.0470 0.0516 0.0470 0.0510 13,900 +0.00(+2.00%)
Mar 12, 2018 0.0519 0.0519 0.0500 0.0500 61,500 -0.00(-8.42%)
Mar 09, 2018 0.0549 0.0549 0.0470 0.0546 43,850 +0.00(+0.18%)
Mar 08, 2018 0.0525 0.0545 0.0520 0.0545 76,000 -0.01(-9.17%)
Mar 07, 2018 0.0600 0.0640 0.0550 0.0600 156,435 +0.01(+13.21%)
Mar 06, 2018 0.0470 0.0530 0.0470 0.0530 22,100 +0.01(+12.77%)
Mar 05, 2018 0.0499 0.0500 0.0470 0.0470 102,811 -0.00(-4.08%)
Mar 02, 2018 0.0500 0.0500 0.0490 0.0490 90,500 -0.00(-2.00%)
Mar 01, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Feb 28, 2018 0.0550 0.0550 0.0550 0.0550 3,600 +0.00(+10.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 26, 2018 0.0525 0.0525 0.0500 0.0500 85,090 -0.00(-9.09%)
Feb 23, 2018 0.0550 0.0550 0.0500 0.0550 55,175 +0.00(+7.84%)
Feb 22, 2018 0.0600 0.0600 0.0510 0.0510 122,120 -0.01(-14.86%)
Feb 21, 2018 0.0649 0.0649 0.0550 0.0599 46,860 +0.00(+1.78%)
Feb 20, 2018 0.0588 0.0588 0.0588 0.0588 200 +0.01(+17.70%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 15, 2018 0.0551 0.0620 0.0503 0.0550 81,642 -0.01(-15.38%)
Feb 13, 2018 0.0650 0.0650 0.0650 0 -0.00(-2.59%)
Feb 12, 2018 0.0580 0.0680 0.0576 0.0667 30,801 +0.01(+16.05%)
Feb 09, 2018 0.0575 0.0575 0.0575 0.0575 23,276 -0.01(-15.44%)
Feb 08, 2018 0.0680 0.0680 0.0656 0.0680 7,250 -0.00(-2.86%)
Feb 07, 2018 0.0700 0.0575 0.0700 13,400 +0.01(+21.74%)
Feb 06, 2018 0.0612 0.0750 0.0575 0.0575 126,364 -0.00(-5.74%)
Feb 05, 2018 0.0610 0.0610 0.0610 0.0610 970 -0.01(-9.63%)
Feb 02, 2018 0.0675 0.0675 0.0675 0.0675 20,000 -0.01(-15.52%)
Feb 01, 2018 0.0750 0.0899 0.0646 0.0799 89,104 +0.02(+33.17%)
Jan 31, 2018 0.0650 0.0650 0.0600 0.0600 56,875 -0.02(-25.00%)
Jan 30, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.06%)
Jan 29, 2018 0.0910 0.0910 0.0500 0.0900 5,375 -0.00(-2.12%)
Jan 26, 2018 0.0512 0.0919 0.0512 0.0919 200 +0.03(+41.38%)
Jan 25, 2018 0.0700 0.0700 0.0482 0.0650 120,631 -0.01(-7.14%)
Jan 24, 2018 0.0699 0.0700 0.0699 0.0700 22,540 +0.00(+0.00%)
Jan 23, 2018 0.0677 0.0700 0.0650 0.0700 32,920 +0.00(+1.45%)
Jan 22, 2018 0.0940 0.0940 0.0690 0.0690 247,218 -0.00(-1.43%)
Jan 19, 2018 0.0761 0.0999 0.0691 0.0700 119,509 -0.01(-9.74%)
Jan 18, 2018 0.0979 0.0999 0.0775 0.0775 13,400 -0.02(-20.79%)
Jan 17, 2018 0.0900 0.0979 0.0900 0.0979 20,350 +0.01(+8.78%)
Jan 11, 2018 0.0900 0.0900 0.0900 0 -0.01(-9.82%)
Jan 10, 2018 0.0998 0.0998 0.0998 0 +0.00(+1.17%)
Jan 09, 2018 0.0993 0.0993 0.0987 0.0987 2,020 +0.02(+31.53%)
Jan 08, 2018 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-12.79%)
Jan 04, 2018 0.0860 0.0860 0.0860 0 +0.00(+5.26%)
Jan 03, 2018 0.0817 0.0817 0.0817 0.0817 2,200 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.