BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.03	11.14	11.03	11.14	75,280	+0.11(+0.97%)
Jul 28, 2017	10.94	11.03	10.94	11.03	53,393	+0.06(+0.52%)
Jul 27, 2017	10.93	10.98	10.91	10.97	73,675	+0.05(+0.46%)
Jul 26, 2017	10.91	10.96	10.90	10.92	49,639	+0.06(+0.52%)
Jul 25, 2017	10.93	10.93	10.87	10.87	97,481	-0.07(-0.65%)
Jul 24, 2017	10.99	10.99	10.89	10.94	43,807	-0.06(-0.52%)
Jul 21, 2017	10.97	11.01	10.93	10.99	68,226	+0.09(+0.78%)
Jul 20, 2017	10.91	10.96	10.89	10.91	37,603	+0.01(+0.13%)
Jul 19, 2017	10.92	10.96	10.89	10.89	59,233	-0.04(-0.33%)
Jul 18, 2017	10.86	10.96	10.86	10.93	103,166	+0.08(+0.72%)
Jul 17, 2017	10.89	10.92	10.85	10.85	95,174	-0.04(-0.33%)
Jul 14, 2017	10.87	10.94	10.86	10.89	98,490	+0.06(+0.59%)
Jul 13, 2017	10.79	10.82	10.78	10.82	81,361	+0.01(+0.13%)
Jul 12, 2017	10.79	10.84	10.78	10.81	103,204	+0.03(+0.28%)
Jul 11, 2017	10.69	10.78	10.69	10.78	62,735	+0.09(+0.86%)
Jul 10, 2017	10.62	10.73	10.62	10.69	56,523	+0.08(+0.80%)
Jul 07, 2017	10.58	10.65	10.58	10.60	43,577	-0.01(-0.13%)
Jul 06, 2017	10.62	10.66	10.58	10.62	80,514	-0.04(-0.33%)
Jul 05, 2017	10.64	10.68	10.62	10.65	79,368	+0.01(+0.07%)
Jul 03, 2017	10.68	10.71	10.62	10.64	78,448	+0.03(+0.27%)
Jun 30, 2017	10.66	10.66	10.61	10.62	44,382	+0.02(+0.20%)
Jun 29, 2017	10.72	10.72	10.59	10.59	87,487	-0.14(-1.32%)
Jun 28, 2017	10.74	10.76	10.69	10.74	91,024	+0.04(+0.33%)
Jun 27, 2017	10.78	10.78	10.69	10.70	104,404	-0.04(-0.40%)
Jun 26, 2017	10.81	10.82	10.74	10.74	57,907	-0.04(-0.39%)
Jun 23, 2017	10.83	10.83	10.79	10.79	40,062	-0.06(-0.52%)
Jun 22, 2017	10.75	10.84	10.74	10.84	106,666	+0.09(+0.79%)
Jun 21, 2017	10.76	10.78	10.72	10.76	64,858	+0.00(+0.00%)
Jun 20, 2017	10.74	10.76	10.70	10.76	91,774	+0.07(+0.66%)
Jun 19, 2017	10.62	10.72	10.62	10.69	141,483	+0.04(+0.33%)
Jun 16, 2017	10.57	10.65	10.57	10.65	112,640	+0.06(+0.53%)
Jun 15, 2017	10.51	10.59	10.51	10.59	63,135	+0.04(+0.40%)
Jun 14, 2017	10.54	10.57	10.53	10.55	37,502	+0.05(+0.47%)
Jun 13, 2017	10.54	10.54	10.47	10.50	73,272	-0.01(-0.05%)
Jun 12, 2017	10.49	10.52	10.49	10.51	35,309	+0.02(+0.20%)
Jun 09, 2017	10.50	10.53	10.48	10.49	61,760	-0.06(-0.53%)
Jun 08, 2017	10.52	10.55	10.52	10.54	55,953	+0.04(+0.33%)
Jun 07, 2017	10.52	10.54	10.49	10.51	145,216	-0.01(-0.07%)
Jun 06, 2017	10.55	10.59	10.51	10.51	116,781	-0.02(-0.20%)
Jun 05, 2017	10.52	10.54	10.49	10.54	54,358	+0.01(+0.13%)
Jun 02, 2017	10.55	10.59	10.44	10.52	159,660	-0.01(-0.07%)
Jun 01, 2017	10.53	10.57	10.52	10.53	99,124	+0.01(+0.13%)
May 31, 2017	10.46	10.51	10.45	10.51	85,238	+0.06(+0.54%)
May 30, 2017	10.46	10.49	10.42	10.46	55,563	+0.01(+0.07%)
May 26, 2017	10.47	10.50	10.41	10.45	176,349	+0.03(+0.27%)
May 25, 2017	10.44	10.46	10.39	10.42	109,667	-0.02(-0.20%)
May 24, 2017	10.49	10.49	10.43	10.44	105,380	-0.04(-0.34%)
May 23, 2017	10.47	10.48	10.45	10.48	62,766	+0.04(+0.41%)
May 22, 2017	10.39	10.44	10.39	10.44	38,170	+0.03(+0.27%)
May 19, 2017	10.42	10.44	10.39	10.41	63,806	+0.01(+0.14%)
May 18, 2017	10.53	10.53	10.39	10.39	137,624	-0.13(-1.27%)
May 17, 2017	10.47	10.53	10.47	10.53	84,581	+0.07(+0.71%)
May 16, 2017	10.49	10.49	10.44	10.45	25,856	-0.02(-0.17%)
May 15, 2017	10.44	10.49	10.44	10.47	26,743	+0.01(+0.07%)
May 12, 2017	10.39	10.47	10.36	10.47	36,099	+0.13(+1.23%)
May 11, 2017	10.34	10.40	10.31	10.34	83,363	-0.01(-0.12%)
May 10, 2017	10.46	10.46	10.35	10.35	94,027	-0.04(-0.41%)
May 09, 2017	10.41	10.45	10.39	10.39	128,825	-0.01(-0.13%)
May 08, 2017	10.46	10.46	10.41	10.41	107,499	-0.07(-0.67%)
May 05, 2017	10.44	10.48	10.44	10.48	101,749	+0.04(+0.34%)
May 04, 2017	10.42	10.44	10.38	10.44	99,834	-0.01(-0.07%)
May 03, 2017	10.37	10.45	10.35	10.45	140,618	+0.10(+0.95%)
May 02, 2017	10.39	10.39	10.34	10.35	78,041	-0.04(-0.41%)
May 01, 2017	10.34	10.39	10.33	10.39	153,769	+0.05(+0.47%)
Apr 28, 2017	10.25	10.34	10.24	10.34	121,355	+0.11(+1.03%)
Apr 27, 2017	10.23	10.30	10.22	10.24	104,556	+0.03(+0.27%)
Apr 26, 2017	10.20	10.26	10.20	10.21	108,649	+0.01(+0.14%)
Apr 25, 2017	10.27	10.27	10.20	10.20	116,207	-0.08(-0.82%)
Apr 24, 2017	10.31	10.33	10.27	10.28	75,777	-0.05(-0.48%)
Apr 21, 2017	10.37	10.37	10.32	10.33	106,503	-0.01(-0.07%)
Apr 20, 2017	10.32	10.34	10.30	10.34	101,456	+0.03(+0.27%)
Apr 19, 2017	10.30	10.37	10.29	10.31	136,308	+0.02(+0.21%)
Apr 18, 2017	10.29	10.32	10.25	10.29	99,942	+0.00(+0.00%)
Apr 17, 2017	10.32	10.36	10.26	10.29	88,095	-0.01(-0.07%)
Apr 13, 2017	10.37	10.37	10.30	10.30	46,470	-0.03(-0.27%)
Apr 12, 2017	10.34	10.34	10.32	10.32	58,375	-0.01(-0.14%)
Apr 11, 2017	10.34	10.34	10.31	10.34	64,793	+0.04(+0.35%)
Apr 10, 2017	10.27	10.30	10.25	10.30	76,240	+0.06(+0.61%)
Apr 07, 2017	10.26	10.29	10.22	10.24	146,038	+0.01(+0.14%)
Apr 06, 2017	10.18	10.25	10.18	10.22	103,468	+0.03(+0.34%)
Apr 05, 2017	10.10	10.19	10.08	10.19	101,699	+0.08(+0.76%)
Apr 04, 2017	10.08	10.11	10.06	10.11	81,473	+0.03(+0.28%)
Apr 03, 2017	10.07	10.08	10.04	10.08	94,372	+0.06(+0.56%)
Mar 31, 2017	10.01	10.06	10.01	10.03	79,019	+0.01(+0.07%)
Mar 30, 2017	10.07	10.08	9.959	10.02	136,909	-0.02(-0.21%)
Mar 29, 2017	10.01	10.07	9.973	10.04	140,747	+0.06(+0.56%)
Mar 28, 2017	9.994	9.994	9.938	9.987	154,319	+0.03(+0.28%)
Mar 27, 2017	9.980	10.01	9.959	9.959	86,206	+0.01(+0.14%)
Mar 24, 2017	9.966	9.973	9.910	9.945	84,316	-0.02(-0.21%)
Mar 23, 2017	9.994	10.01	9.924	9.966	98,284	-0.03(-0.35%)
Mar 22, 2017	9.945	10.01	9.910	10.00	137,249	+0.06(+0.63%)
Mar 21, 2017	9.896	9.945	9.875	9.938	137,285	+0.04(+0.42%)
Mar 20, 2017	9.854	9.924	9.854	9.896	71,365	+0.03(+0.35%)
Mar 17, 2017	9.861	9.882	9.840	9.861	69,275	+0.04(+0.43%)
Mar 16, 2017	9.861	9.875	9.798	9.819	185,043	-0.03(-0.28%)
Mar 15, 2017	9.756	9.910	9.715	9.847	237,078	+0.11(+1.15%)
Mar 14, 2017	9.715	9.777	9.715	9.735	60,869	+0.00(+0.00%)
Mar 13, 2017	9.742	9.742	9.708	9.735	78,845	+0.02(+0.16%)
Mar 10, 2017	9.706	9.750	9.681	9.720	213,398	+0.01(+0.14%)
Mar 09, 2017	9.838	9.866	9.616	9.706	398,128	-0.17(-1.76%)
Mar 08, 2017	9.873	9.894	9.859	9.880	113,868	-0.03(-0.28%)
Mar 07, 2017	9.915	9.942	9.894	9.908	95,943	-0.05(-0.49%)
Mar 06, 2017	9.949	9.956	9.921	9.956	127,571	-0.01(-0.07%)
Mar 03, 2017	9.998	10.03	9.942	9.963	74,701	-0.03(-0.35%)
Mar 02, 2017	10.02	10.02	9.956	9.998	122,750	-0.01(-0.07%)
Mar 01, 2017	10.02	10.03	9.984	10.00	103,205	-0.07(-0.69%)
Feb 28, 2017	10.04	10.08	9.998	10.07	118,490	+0.07(+0.69%)
Feb 27, 2017	10.08	10.08	9.991	10.00	178,686	-0.08(-0.76%)
Feb 24, 2017	10.05	10.08	10.03	10.08	85,263	+0.09(+0.90%)
Feb 23, 2017	9.998	10.02	9.963	9.991	111,284	+0.03(+0.35%)
Feb 22, 2017	10.01	10.07	9.949	9.956	318,922	+0.00(+0.00%)
Feb 21, 2017	9.970	10.03	9.921	9.956	85,590	-0.01(-0.07%)
Feb 17, 2017		9.963	9.963	9.963	0	-0.01(-0.14%)
Feb 16, 2017	10.00	10.03	9.956	9.977	181,439	-0.06(-0.55%)
Feb 15, 2017	10.03	10.10	10.00	10.03	129,338	-0.07(-0.69%)
Feb 14, 2017	10.20	10.20	10.10	10.10	94,918	-0.08(-0.75%)
Feb 13, 2017	10.21	10.21	10.17	10.18	58,398	-0.01(-0.05%)
Feb 10, 2017	10.16	10.21	10.15	10.18	145,388	+0.03(+0.27%)
Feb 09, 2017	10.14	10.18	10.13	10.16	97,825	+0.00(+0.00%)
Feb 08, 2017	10.17	10.20	10.16	10.16	98,743	+0.01(+0.07%)
Feb 07, 2017	10.11	10.18	10.09	10.15	79,195	+0.04(+0.41%)
Feb 06, 2017	10.03	10.11	10.03	10.11	134,403	+0.10(+0.97%)
Feb 03, 2017	10.03	10.03	9.997	10.01	120,232	+0.01(+0.07%)
Feb 02, 2017	10.02	10.02	9.963	10.00	136,104	+0.03(+0.35%)
Feb 01, 2017	9.984	10.00	9.956	9.970	159,578	-0.03(-0.35%)
Jan 31, 2017	9.977	10.01	9.977	10.00	82,848	+0.02(+0.21%)
Jan 30, 2017	9.942	9.984	9.935	9.984	91,821	+0.07(+0.70%)
Jan 27, 2017	9.887	9.921	9.880	9.914	110,121	+0.06(+0.56%)
Jan 26, 2017	9.894	9.918	9.859	9.859	166,553	-0.03(-0.35%)
Jan 25, 2017	9.914	9.915	9.881	9.894	105,721	-0.03(-0.28%)
Jan 24, 2017	9.914	9.956	9.894	9.921	148,751	-0.03(-0.35%)
Jan 23, 2017	9.880	9.956	9.880	9.956	128,938	+0.08(+0.84%)
Jan 20, 2017	9.887	9.914	9.818	9.873	309,140	-0.01(-0.07%)
Jan 19, 2017	9.949	9.997	9.866	9.880	258,084	-0.12(-1.17%)
Jan 18, 2017	10.02	10.03	9.984	9.997	152,507	-0.03(-0.28%)
Jan 17, 2017	10.05	10.07	10.01	10.03	122,911	+0.03(+0.28%)
Jan 13, 2017		9.997	9.997	9.997	0	-0.03(-0.34%)
Jan 12, 2017	10.04	10.07	10.03	10.03	150,927	+0.00(+0.00%)
Jan 11, 2017	10.07	10.07	10.00	10.03	142,445	+0.00(+0.01%)
Jan 10, 2017	9.996	10.03	9.989	10.03	90,405	+0.05(+0.48%)
Jan 09, 2017	9.969	9.989	9.866	9.982	120,677	+0.09(+0.90%)
Jan 06, 2017	9.879	9.934	9.831	9.893	162,880	-0.04(-0.42%)
Jan 05, 2017	9.900	9.934	9.872	9.934	93,772	+0.05(+0.56%)
Jan 04, 2017	9.756	9.893	9.756	9.879	194,125	+0.12(+1.27%)
Jan 03, 2017	9.707	9.762	9.694	9.756	154,426	+0.03(+0.35%)
Dec 30, 2016		9.721	9.721	9.721	0	+0.02(+0.21%)
Dec 29, 2016	9.639	9.742	9.639	9.701	550,411	+0.07(+0.71%)
Dec 28, 2016	9.577	9.632	9.577	9.632	228,656	+0.05(+0.50%)
Dec 27, 2016	9.735	9.735	9.556	9.584	249,665	-0.04(-0.43%)
Dec 23, 2016		9.625	9.625	9.625	0	-0.05(-0.50%)
Dec 22, 2016	9.659	9.680	9.639	9.673	108,532	+0.02(+0.21%)
Dec 21, 2016	9.666	9.679	9.618	9.652	272,981	+0.00(+0.00%)
Dec 20, 2016	9.591	9.666	9.577	9.652	191,299	+0.06(+0.65%)
Dec 19, 2016	9.570	9.625	9.570	9.591	158,016	+0.02(+0.22%)
Dec 16, 2016	9.597	9.604	9.536	9.570	176,692	+0.01(+0.14%)
Dec 15, 2016	9.611	9.611	9.536	9.556	267,665	-0.12(-1.21%)
Dec 14, 2016	9.687	9.714	9.646	9.673	403,857	+0.06(+0.64%)
Dec 13, 2016	9.577	9.618	9.501	9.611	417,309	+0.05(+0.58%)
Dec 12, 2016	9.570	9.584	9.538	9.556	292,302	-0.04(-0.43%)
Dec 09, 2016	9.701	9.728	9.584	9.597	262,862	-0.10(-1.06%)
Dec 08, 2016	9.790	9.790	9.680	9.701	196,988	-0.09(-0.89%)
Dec 07, 2016	9.705	9.808	9.684	9.787	319,233	+0.11(+1.13%)
Dec 06, 2016	9.569	9.678	9.548	9.678	180,040	+0.16(+1.65%)
Dec 05, 2016	9.541	9.575	9.507	9.521	263,643	-0.02(-0.22%)
Dec 02, 2016	9.439	9.548	9.384	9.541	267,527	+0.18(+1.90%)
Dec 01, 2016	9.507	9.507	9.363	9.363	380,010	-0.16(-1.65%)
Nov 30, 2016	9.541	9.580	9.507	9.521	273,330	-0.08(-0.78%)
Nov 29, 2016	9.582	9.623	9.548	9.596	193,709	+0.01(+0.14%)
Nov 28, 2016	9.569	9.610	9.541	9.582	340,509	+0.05(+0.57%)
Nov 25, 2016	9.569	9.596	9.528	9.528	63,476	-0.01(-0.14%)
Nov 23, 2016		9.541	9.541	9.541	0	-0.05(-0.57%)
Nov 22, 2016	9.582	9.610	9.507	9.596	261,403	+0.10(+1.01%)
Nov 21, 2016	9.486	9.521	9.404	9.500	261,414	+0.07(+0.73%)
Nov 18, 2016	9.507	9.507	9.425	9.432	252,701	-0.03(-0.36%)
Nov 17, 2016	9.541	9.575	9.445	9.466	188,913	-0.13(-1.35%)
Nov 16, 2016	9.678	9.733	9.555	9.596	282,324	-0.08(-0.85%)
Nov 15, 2016	9.439	9.712	9.411	9.678	339,550	+0.27(+2.91%)
Nov 14, 2016	9.603	9.613	9.309	9.404	579,334	-0.23(-2.41%)
Nov 11, 2016	9.699	9.733	9.603	9.637	340,644	-0.02(-0.21%)
Nov 10, 2016	9.917	9.928	9.644	9.657	460,347	-0.27(-2.67%)
Nov 09, 2016	9.970	9.984	9.943	9.923	328,736	-0.10(-1.02%)
Nov 08, 2016	10.04	10.05	9.998	10.02	178,364	-0.01(-0.14%)
Nov 07, 2016	10.02	10.05	9.977	10.04	239,356	+0.03(+0.34%)
Nov 04, 2016	10.03	10.49	9.936	10.00	178,640	+0.03(+0.27%)
Nov 03, 2016	9.998	10.03	9.970	9.977	135,704	-0.05(-0.47%)
Nov 02, 2016	10.02	10.03	9.957	10.02	165,442	+0.03(+0.27%)
Nov 01, 2016	9.943	9.998	9.909	9.998	199,972	+0.06(+0.62%)
Oct 31, 2016	9.998	10.00	9.902	9.936	246,952	-0.04(-0.41%)
Oct 28, 2016	10.13	10.13	9.977	9.977	204,347	-0.17(-1.68%)
Oct 27, 2016	10.15	10.21	10.11	10.15	273,509	-0.04(-0.40%)
Oct 26, 2016	10.23	10.26	10.17	10.19	124,089	-0.07(-0.66%)
Oct 25, 2016	10.22	10.26	10.18	10.26	124,833	+0.03(+0.33%)
Oct 24, 2016	10.29	10.29	10.22	10.22	110,084	-0.05(-0.46%)
Oct 21, 2016	10.27	10.28	10.23	10.27	90,613	+0.04(+0.40%)
Oct 20, 2016	10.23	10.32	10.15	10.23	93,295	+0.05(+0.47%)
Oct 19, 2016	10.06	10.20	10.04	10.18	163,926	+0.16(+1.63%)
Oct 18, 2016	9.970	10.03	9.889	10.02	181,992	+0.07(+0.75%)
Oct 17, 2016	10.03	10.12	9.875	9.943	410,132	-0.09(-0.88%)
Oct 14, 2016	10.20	10.22	9.998	10.03	492,743	-0.20(-1.99%)
Oct 13, 2016	10.31	10.33	10.18	10.24	227,874	-0.09(-0.86%)
Oct 12, 2016	10.44	10.44	10.32	10.32	135,591	-0.11(-1.03%)
Oct 11, 2016	10.48	10.48	10.43	10.43	85,418	-0.05(-0.45%)
Oct 10, 2016	10.47	10.49	10.43	10.48	93,485	+0.03(+0.26%)
Oct 07, 2016	10.49	10.52	10.43	10.45	75,009	-0.02(-0.19%)
Oct 06, 2016	10.53	10.57	10.47	10.47	137,998	-0.09(-0.83%)
Oct 05, 2016	10.64	10.65	10.54	10.56	104,829	-0.08(-0.76%)
Oct 04, 2016	10.72	10.73	10.57	10.64	129,501	-0.07(-0.70%)
Oct 03, 2016	10.78	10.78	10.72	10.72	84,192	-0.04(-0.38%)
Sep 30, 2016	10.72	10.76	10.72	10.76	55,747	+0.04(+0.38%)
Sep 29, 2016	10.80	10.80	10.72	10.72	89,780	-0.12(-1.06%)
Sep 28, 2016	10.76	10.83	10.76	10.83	86,377	+0.07(+0.69%)
Sep 27, 2016	10.74	10.77	10.71	10.76	108,955	+0.01(+0.13%)
Sep 26, 2016	10.75	10.77	10.72	10.74	75,457	+0.02(+0.19%)
Sep 23, 2016	10.78	10.78	10.72	10.72	114,251	-0.06(-0.57%)
Sep 22, 2016	10.69	10.79	10.69	10.78	187,321	+0.14(+1.27%)
Sep 21, 2016	10.59	10.65	10.57	10.65	99,322	+0.08(+0.77%)
Sep 20, 2016	10.61	10.62	10.55	10.57	130,973	+0.01(+0.06%)
Sep 19, 2016	10.57	10.63	10.55	10.56	128,856	-0.03(-0.26%)
Sep 16, 2016	10.67	10.72	10.59	10.59	154,974	-0.12(-1.08%)
Sep 15, 2016	10.67	10.77	10.67	10.70	153,245	-0.03(-0.31%)
Sep 14, 2016	10.66	10.76	10.61	10.74	141,919	+0.11(+1.02%)
Sep 13, 2016	10.69	10.70	10.59	10.63	157,185	-0.06(-0.56%)
Sep 12, 2016	10.66	10.71	10.63	10.69	89,650	-0.03(-0.25%)
Sep 09, 2016	10.77	10.78	10.68	10.71	255,193	-0.09(-0.87%)
Sep 08, 2016	10.82	10.85	10.80	10.81	94,137	+0.01(+0.13%)
Sep 07, 2016	10.82	10.84	10.80	10.80	70,159	-0.04(-0.37%)
Sep 06, 2016	10.72	10.84	10.71	10.84	88,413	+0.13(+1.20%)
Sep 02, 2016	10.76	10.71	10.71	10.71	146,369	+0.01(+0.13%)
Sep 01, 2016	10.74	10.77	10.68	10.69	219,293	-0.05(-0.44%)
Aug 31, 2016	10.80	10.84	10.74	10.74	146,307	-0.07(-0.62%)
Aug 30, 2016	10.84	10.86	10.80	10.81	80,884	-0.01(-0.06%)
Aug 29, 2016	10.88	10.88	10.81	10.82	90,563	+0.00(+0.00%)
Aug 26, 2016	10.93	10.96	10.82	10.82	155,991	-0.09(-0.80%)
Aug 25, 2016	10.96	10.96	10.89	10.90	82,690	-0.07(-0.61%)
Aug 24, 2016	11.00	11.00	10.96	10.97	90,836	+0.01(+0.12%)
Aug 23, 2016	10.96	11.00	10.94	10.96	83,578	-0.01(-0.06%)
Aug 22, 2016	10.98	10.98	10.93	10.96	93,603	+0.01(+0.12%)
Aug 19, 2016	10.94	10.95	10.91	10.95	64,288	+0.03(+0.25%)
Aug 18, 2016	10.92	10.94	10.89	10.92	43,458	+0.03(+0.25%)
Aug 17, 2016	10.86	10.90	10.84	10.90	62,529	+0.06(+0.56%)
Aug 16, 2016	10.90	10.90	10.83	10.84	122,057	-0.03(-0.25%)
Aug 15, 2016	10.86	10.91	10.86	10.86	103,858	-0.09(-0.80%)
Aug 12, 2016	10.93	10.96	10.90	10.95	80,043	+0.07(+0.68%)
Aug 11, 2016	10.96	10.96	10.88	10.88	97,612	-0.05(-0.42%)
Aug 10, 2016	10.87	10.93	10.85	10.92	167,772	+0.12(+1.12%)
Aug 09, 2016	10.82	10.84	10.80	10.80	30,834	-0.01(-0.12%)
Aug 08, 2016	10.80	10.82	10.74	10.82	83,555	+0.05(+0.50%)
Aug 05, 2016	10.81	10.81	10.75	10.76	112,591	+0.01(+0.06%)
Aug 04, 2016	10.85	10.86	10.75	10.75	120,882	-0.05(-0.50%)
Aug 03, 2016	10.71	10.81	10.69	10.81	102,960	+0.15(+1.39%)
Aug 02, 2016	10.75	10.75	10.62	10.66	118,439	-0.09(-0.81%)