BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.657	8.719	8.628	8.705	108,464	+0.04(+0.48%)
Apr 27, 2017	8.705	8.728	8.663	8.663	109,803	-0.02(-0.27%)
Apr 26, 2017	8.740	8.770	8.687	8.687	135,531	-0.06(-0.68%)
Apr 25, 2017	8.687	8.752	8.677	8.746	199,901	+0.05(+0.61%)
Apr 24, 2017	8.687	8.699	8.651	8.693	123,956	+0.04(+0.41%)
Apr 21, 2017	8.687	8.687	8.634	8.657	116,564	-0.02(-0.21%)
Apr 20, 2017	8.645	8.675	8.604	8.675	104,708	+0.03(+0.34%)
Apr 19, 2017	8.592	8.657	8.592	8.645	112,215	+0.07(+0.76%)
Apr 18, 2017	8.557	8.598	8.539	8.580	73,275	+0.05(+0.63%)
Apr 17, 2017	8.557	8.574	8.516	8.527	90,256	-0.05(-0.55%)
Apr 13, 2017	8.574	8.598	8.562	8.574	58,546	-0.01(-0.07%)
Apr 12, 2017	8.586	8.634	8.580	8.580	73,773	-0.04(-0.48%)
Apr 11, 2017	8.604	8.622	8.568	8.622	68,545	-0.02(-0.22%)
Apr 10, 2017	8.493	8.641	8.493	8.641	198,652	+0.15(+1.74%)
Apr 07, 2017	8.505	8.517	8.475	8.493	148,305	-0.02(-0.28%)
Apr 06, 2017	8.517	8.528	8.463	8.517	117,262	+0.02(+0.21%)
Apr 05, 2017	8.517	8.528	8.499	8.499	95,925	-0.02(-0.21%)
Apr 04, 2017	8.481	8.517	8.440	8.517	102,891	+0.05(+0.63%)
Apr 03, 2017	8.487	8.499	8.434	8.463	104,846	+0.02(+0.28%)
Mar 31, 2017	8.534	8.539	8.440	8.440	150,161	-0.07(-0.83%)
Mar 30, 2017	8.546	8.564	8.511	8.511	80,476	-0.05(-0.55%)
Mar 29, 2017	8.546	8.599	8.543	8.558	95,590	+0.00(+0.00%)
Mar 28, 2017	8.487	8.561	8.487	8.558	97,561	+0.11(+1.33%)
Mar 27, 2017	8.505	8.528	8.446	8.446	77,449	-0.08(-0.90%)
Mar 24, 2017	8.534	8.599	8.518	8.522	123,307	+0.00(+0.00%)
Mar 23, 2017	8.540	8.581	8.511	8.522	107,406	-0.02(-0.21%)
Mar 22, 2017	8.534	8.564	8.520	8.540	114,067	+0.01(+0.07%)
Mar 21, 2017	8.611	8.635	8.534	8.534	152,235	-0.08(-0.89%)
Mar 20, 2017	8.587	8.623	8.586	8.611	73,653	+0.03(+0.34%)
Mar 17, 2017	8.499	8.611	8.499	8.581	191,197	+0.08(+0.90%)
Mar 16, 2017	8.522	8.528	8.487	8.505	126,653	-0.01(-0.14%)
Mar 15, 2017	8.511	8.528	8.463	8.517	182,428	-0.01(-0.14%)
Mar 14, 2017	8.475	8.528	8.446	8.528	128,756	+0.05(+0.63%)
Mar 13, 2017	8.446	8.487	8.446	8.475	108,212	+0.01(+0.13%)
Mar 10, 2017	8.406	8.464	8.383	8.464	140,954	+0.10(+1.20%)
Mar 09, 2017	8.453	8.458	8.353	8.364	227,975	-0.09(-1.11%)
Mar 08, 2017	8.494	8.494	8.453	8.458	138,853	-0.05(-0.55%)
Mar 07, 2017	8.453	8.517	8.447	8.506	175,785	+0.02(+0.21%)
Mar 06, 2017	8.523	8.523	8.441	8.488	124,438	-0.04(-0.48%)
Mar 03, 2017	8.500	8.529	8.470	8.529	113,833	+0.03(+0.35%)
Mar 02, 2017	8.523	8.529	8.488	8.500	77,625	-0.03(-0.34%)
Mar 01, 2017	8.523	8.530	8.488	8.529	149,034	+0.04(+0.42%)
Feb 28, 2017	8.529	8.553	8.476	8.494	206,257	-0.04(-0.41%)
Feb 27, 2017	8.547	8.547	8.517	8.529	170,086	+0.00(+0.00%)
Feb 24, 2017	8.529	8.576	8.523	8.529	147,819	+0.00(+0.00%)
Feb 23, 2017	8.553	8.553	8.523	8.529	177,935	-0.01(-0.07%)
Feb 22, 2017	8.517	8.535	8.500	8.535	231,168	+0.05(+0.55%)
Feb 21, 2017	8.529	8.529	8.488	8.488	133,290	-0.04(-0.41%)
Feb 17, 2017		8.523	8.523	8.523	0	+0.02(+0.21%)
Feb 16, 2017	8.523	8.523	8.470	8.506	139,017	-0.02(-0.21%)
Feb 15, 2017	8.470	8.529	8.470	8.523	364,275	+0.07(+0.84%)
Feb 14, 2017	8.470	8.488	8.447	8.453	146,131	-0.02(-0.21%)
Feb 13, 2017	8.464	8.476	8.453	8.470	122,382	+0.03(+0.41%)
Feb 10, 2017	8.454	8.471	8.413	8.436	185,657	+0.01(+0.14%)
Feb 09, 2017	8.442	8.477	8.424	8.424	134,439	-0.02(-0.21%)
Feb 08, 2017	8.489	8.506	8.430	8.442	166,824	-0.03(-0.34%)
Feb 07, 2017	8.489	8.500	8.459	8.471	110,699	+0.01(+0.06%)
Feb 06, 2017	8.495	8.518	8.442	8.465	96,405	+0.00(+0.00%)
Feb 03, 2017	8.536	8.553	8.449	8.465	228,571	-0.07(-0.82%)
Feb 02, 2017	8.512	8.536	8.500	8.536	217,750	+0.02(+0.21%)
Feb 01, 2017	8.541	8.553	8.512	8.518	114,031	+0.00(+0.00%)
Jan 31, 2017	8.541	8.553	8.495	8.518	153,325	-0.02(-0.27%)
Jan 30, 2017	8.536	8.547	8.512	8.541	167,925	+0.01(+0.14%)
Jan 27, 2017	8.518	8.536	8.512	8.530	142,993	+0.00(+0.00%)
Jan 26, 2017	8.547	8.571	8.506	8.530	161,879	+0.01(+0.14%)
Jan 25, 2017	8.506	8.547	8.506	8.518	129,112	+0.01(+0.14%)
Jan 24, 2017	8.465	8.524	8.451	8.506	161,517	+0.06(+0.69%)
Jan 23, 2017	8.401	8.448	8.401	8.448	195,814	+0.07(+0.84%)
Jan 20, 2017	8.413	8.459	8.366	8.377	179,074	-0.02(-0.28%)
Jan 19, 2017	8.430	8.471	8.377	8.401	154,314	-0.04(-0.42%)
Jan 18, 2017	8.465	8.477	8.430	8.436	182,721	-0.03(-0.35%)
Jan 17, 2017	8.413	8.477	8.383	8.465	174,062	+0.07(+0.84%)
Jan 13, 2017		8.395	8.395	8.395	0	+0.01(+0.14%)
Jan 12, 2017	8.389	8.401	8.366	8.383	93,242	+0.02(+0.21%)
Jan 11, 2017	8.477	8.477	8.354	8.366	187,137	-0.06(-0.76%)
Jan 10, 2017	8.377	8.430	8.354	8.430	181,352	+0.11(+1.27%)
Jan 09, 2017	8.325	8.582	8.254	8.325	351,787	+0.00(+0.00%)
Jan 06, 2017	8.301	8.325	8.295	8.325	235,761	+0.04(+0.42%)
Jan 05, 2017	8.301	8.331	8.260	8.290	182,897	-0.02(-0.21%)
Jan 04, 2017	8.272	8.307	8.272	8.307	222,052	+0.07(+0.85%)
Jan 03, 2017	8.290	8.295	8.224	8.237	179,304	-0.01(-0.14%)
Dec 30, 2016		8.248	8.248	8.248	0	-0.06(-0.71%)
Dec 29, 2016	8.307	8.313	8.260	8.307	221,690	+0.03(+0.35%)
Dec 28, 2016	8.307	8.319	8.196	8.278	133,345	+0.03(+0.32%)
Dec 27, 2016	8.234	8.292	8.222	8.251	161,669	+0.07(+0.80%)
Dec 23, 2016		8.186	8.186	8.186	0	-0.04(-0.45%)
Dec 22, 2016	8.257	8.269	8.216	8.222	231,853	-0.03(-0.35%)
Dec 21, 2016	8.240	8.257	8.224	8.251	233,289	+0.03(+0.35%)
Dec 20, 2016	8.228	8.245	8.205	8.222	391,589	+0.02(+0.21%)
Dec 19, 2016	8.164	8.216	8.164	8.205	404,568	+0.01(+0.07%)
Dec 16, 2016	8.176	8.199	8.118	8.199	368,053	+0.06(+0.79%)
Dec 15, 2016	8.141	8.153	8.095	8.135	188,225	+0.01(+0.14%)
Dec 14, 2016	8.083	8.123	8.083	8.123	200,585	+0.04(+0.50%)
Dec 13, 2016	8.048	8.092	8.036	8.083	189,443	+0.04(+0.46%)
Dec 12, 2016	8.013	8.054	8.013	8.046	161,199	+0.02(+0.26%)
Dec 09, 2016	7.973	8.025	7.955	8.025	155,506	+0.07(+0.88%)
Dec 08, 2016	7.961	7.961	7.914	7.955	117,585	-0.01(-0.16%)
Dec 07, 2016	7.893	7.968	7.893	7.968	146,589	+0.07(+0.88%)
Dec 06, 2016	7.945	7.945	7.881	7.898	99,780	-0.02(-0.22%)
Dec 05, 2016	7.939	7.956	7.898	7.916	176,502	+0.03(+0.37%)
Dec 02, 2016	7.973	7.979	7.887	7.887	179,627	-0.08(-0.94%)
Dec 01, 2016	7.875	7.962	7.875	7.962	122,616	+0.06(+0.73%)
Nov 30, 2016	7.979	7.979	7.864	7.904	276,519	-0.04(-0.51%)
Nov 29, 2016	7.997	7.997	7.939	7.945	122,352	-0.04(-0.51%)
Nov 28, 2016	8.043	8.049	7.985	7.985	111,293	-0.03(-0.43%)
Nov 25, 2016	8.002	8.049	8.002	8.020	34,605	+0.02(+0.29%)
Nov 23, 2016		7.997	7.997	7.997	0	+0.05(+0.58%)
Nov 22, 2016	7.968	7.968	7.927	7.950	131,125	+0.01(+0.07%)
Nov 21, 2016	7.887	7.950	7.887	7.945	115,539	+0.08(+1.03%)
Nov 18, 2016	7.898	7.945	7.864	7.864	141,034	-0.04(-0.51%)
Nov 17, 2016	7.881	7.910	7.852	7.904	64,340	+0.03(+0.44%)
Nov 16, 2016	7.864	7.939	7.846	7.869	130,122	-0.02(-0.22%)
Nov 15, 2016	7.864	7.921	7.834	7.887	125,861	+0.08(+0.96%)
Nov 14, 2016	7.829	7.904	7.812	7.812	173,423	+0.02(+0.22%)
Nov 11, 2016	7.684	7.875	7.667	7.794	130,954	+0.13(+1.74%)
Nov 10, 2016	7.702	7.719	7.650	7.661	176,453	+0.02(+0.21%)
Nov 09, 2016	7.645	7.692	7.632	7.645	182,038	-0.08(-1.04%)
Nov 08, 2016	7.668	7.725	7.668	7.725	88,701	+0.03(+0.37%)
Nov 07, 2016	7.772	7.772	7.691	7.697	184,034	+0.01(+0.07%)
Nov 04, 2016	7.645	7.702	7.645	7.691	73,919	+0.02(+0.23%)
Nov 03, 2016	7.616	7.708	7.616	7.674	153,075	+0.04(+0.53%)
Nov 02, 2016	7.714	7.772	7.622	7.633	144,734	-0.11(-1.41%)
Nov 01, 2016	7.812	7.852	7.743	7.743	158,401	-0.07(-0.96%)
Oct 31, 2016	7.806	7.864	7.789	7.818	142,032	-0.01(-0.07%)
Oct 28, 2016	7.852	7.852	7.800	7.823	80,518	-0.01(-0.15%)
Oct 27, 2016	7.887	7.910	7.829	7.835	105,616	-0.02(-0.29%)
Oct 26, 2016	7.800	7.887	7.798	7.858	171,685	+0.06(+0.81%)
Oct 25, 2016	7.783	7.823	7.754	7.795	168,678	+0.04(+0.52%)
Oct 24, 2016	7.743	7.789	7.720	7.754	110,782	-0.01(-0.07%)
Oct 21, 2016	7.656	7.766	7.656	7.760	126,070	+0.09(+1.20%)
Oct 20, 2016	7.720	7.737	7.668	7.668	166,296	-0.07(-0.89%)
Oct 19, 2016	7.725	7.740	7.708	7.737	135,358	+0.03(+0.45%)
Oct 18, 2016	7.766	7.777	7.702	7.702	183,537	-0.05(-0.59%)
Oct 17, 2016	7.783	7.789	7.749	7.749	118,166	-0.05(-0.59%)
Oct 14, 2016	7.829	7.858	7.772	7.795	177,808	-0.02(-0.22%)
Oct 13, 2016	7.823	7.846	7.812	7.812	106,891	-0.02(-0.29%)
Oct 12, 2016	7.881	7.887	7.835	7.835	123,087	-0.05(-0.60%)
Oct 11, 2016	7.911	7.919	7.859	7.882	116,815	-0.03(-0.36%)
Oct 10, 2016	7.865	7.928	7.848	7.910	259,836	+0.06(+0.80%)
Oct 07, 2016	7.802	7.888	7.796	7.848	430,409	+0.07(+0.88%)
Oct 06, 2016	7.819	7.836	7.756	7.779	117,631	-0.06(-0.73%)
Oct 05, 2016	7.825	7.865	7.802	7.836	81,358	+0.02(+0.29%)
Oct 04, 2016	7.836	7.853	7.802	7.813	166,130	-0.02(-0.22%)
Oct 03, 2016	7.739	7.842	7.739	7.830	141,676	+0.08(+1.04%)
Sep 30, 2016	7.784	7.784	7.664	7.750	125,921	-0.02(-0.22%)
Sep 29, 2016	7.779	7.779	7.739	7.767	128,606	+0.01(+0.07%)
Sep 28, 2016	7.727	7.771	7.716	7.762	96,064	+0.05(+0.67%)
Sep 27, 2016	7.658	7.710	7.641	7.710	79,074	+0.07(+0.90%)
Sep 26, 2016	7.635	7.676	7.635	7.641	68,684	+0.01(+0.08%)
Sep 23, 2016	7.687	7.693	7.635	7.635	73,632	-0.03(-0.37%)
Sep 22, 2016	7.676	7.681	7.658	7.664	65,677	+0.03(+0.45%)
Sep 21, 2016	7.612	7.641	7.597	7.630	59,286	+0.04(+0.53%)
Sep 20, 2016	7.567	7.595	7.561	7.590	84,763	+0.05(+0.68%)
Sep 19, 2016	7.595	7.595	7.532	7.538	93,360	-0.03(-0.38%)
Sep 16, 2016	7.584	7.590	7.549	7.567	121,457	+0.02(+0.23%)
Sep 15, 2016	7.607	7.607	7.526	7.549	195,878	-0.06(-0.75%)
Sep 14, 2016	7.555	7.618	7.532	7.607	157,111	+0.06(+0.76%)
Sep 13, 2016	7.590	7.590	7.509	7.549	100,680	-0.02(-0.24%)
Sep 12, 2016	7.562	7.613	7.560	7.568	77,661	+0.01(+0.08%)
Sep 09, 2016	7.608	7.615	7.562	7.562	93,240	-0.07(-0.97%)
Sep 08, 2016	7.590	7.647	7.590	7.636	77,261	+0.02(+0.22%)
Sep 07, 2016	7.562	7.619	7.539	7.619	100,909	+0.09(+1.14%)
Sep 06, 2016	7.602	7.602	7.528	7.533	193,778	-0.04(-0.53%)
Sep 02, 2016	7.608	7.573	7.573	7.573	89,713	-0.02(-0.30%)
Sep 01, 2016	7.625	7.625	7.579	7.596	109,355	-0.01(-0.08%)
Aug 31, 2016	7.625	7.630	7.596	7.602	79,925	-0.02(-0.22%)
Aug 30, 2016	7.619	7.630	7.596	7.619	76,210	+0.01(+0.07%)
Aug 29, 2016	7.585	7.619	7.585	7.613	158,897	+0.02(+0.26%)
Aug 26, 2016	7.590	7.653	7.590	7.594	89,777	+0.01(+0.12%)
Aug 25, 2016	7.653	7.653	7.585	7.585	78,574	-0.07(-0.97%)
Aug 24, 2016	7.642	7.665	7.630	7.659	90,473	+0.01(+0.15%)
Aug 23, 2016	7.659	7.685	7.647	7.647	143,255	+0.03(+0.37%)
Aug 22, 2016	7.613	7.628	7.601	7.619	59,198	+0.02(+0.30%)
Aug 19, 2016	7.602	7.630	7.568	7.596	195,195	+0.00(+0.00%)
Aug 18, 2016	7.579	7.596	7.568	7.596	100,485	+0.04(+0.53%)
Aug 17, 2016	7.550	7.579	7.545	7.556	102,181	+0.03(+0.46%)
Aug 16, 2016	7.539	7.550	7.522	7.522	76,704	-0.01(-0.08%)
Aug 15, 2016	7.516	7.545	7.488	7.528	151,798	+0.03(+0.46%)
Aug 12, 2016	7.476	7.499	7.448	7.493	83,059	+0.03(+0.38%)
Aug 11, 2016	7.453	7.471	7.425	7.465	116,858	+0.05(+0.68%)
Aug 10, 2016	7.454	7.460	7.409	7.414	121,020	-0.04(-0.53%)
Aug 09, 2016	7.483	7.488	7.449	7.454	85,460	-0.01(-0.08%)
Aug 08, 2016	7.488	7.500	7.460	7.460	107,809	-0.02(-0.30%)
Aug 05, 2016	7.500	7.511	7.477	7.483	121,186	+0.00(+0.00%)
Aug 04, 2016	7.477	7.505	7.471	7.483	137,361	+0.00(+0.00%)
Aug 03, 2016	7.460	7.500	7.449	7.483	133,040	+0.04(+0.53%)
Aug 02, 2016	7.466	7.467	7.434	7.443	95,379	-0.03(-0.38%)
Aug 01, 2016	7.471	7.483	7.432	7.471	136,752	+0.01(+0.15%)
Jul 29, 2016	7.460	7.505	7.449	7.460	133,675	+0.01(+0.15%)
Jul 28, 2016	7.460	7.466	7.443	7.449	103,684	+0.01(+0.08%)
Jul 27, 2016	7.471	7.488	7.432	7.443	138,448	-0.01(-0.15%)
Jul 26, 2016	7.466	7.477	7.437	7.454	78,951	+0.01(+0.15%)
Jul 25, 2016	7.477	7.477	7.443	7.443	64,682	-0.02(-0.30%)
Jul 22, 2016	7.483	7.488	7.449	7.466	93,179	+0.01(+0.08%)
Jul 21, 2016	7.488	7.494	7.460	7.460	115,397	-0.01(-0.15%)
Jul 20, 2016	7.471	7.488	7.443	7.471	103,699	+0.01(+0.15%)
Jul 19, 2016	7.500	7.500	7.409	7.460	92,762	-0.02(-0.30%)
Jul 18, 2016	7.466	7.483	7.449	7.483	112,385	+0.02(+0.30%)
Jul 15, 2016	7.409	7.460	7.392	7.460	132,484	+0.09(+1.16%)
Jul 14, 2016	7.443	7.454	7.369	7.375	92,673	-0.04(-0.54%)
Jul 13, 2016	7.471	7.471	7.407	7.414	83,721	-0.03(-0.39%)
Jul 12, 2016	7.438	7.455	7.434	7.444	58,706	+0.01(+0.08%)
Jul 11, 2016	7.416	7.450	7.416	7.438	64,067	+0.00(+0.00%)
Jul 08, 2016	7.438	7.433	7.428	7.438	95,970	+0.01(+0.08%)
Jul 07, 2016	7.393	7.433	7.391	7.433	53,151	+0.02(+0.31%)
Jul 06, 2016	7.393	7.410	7.365	7.410	92,860	+0.01(+0.08%)
Jul 05, 2016	7.365	7.404	7.308	7.404	182,426	+0.01(+0.15%)
Jul 01, 2016	7.348	7.393	7.393	7.393	92,107	+0.06(+0.77%)
Jun 30, 2016	7.291	7.336	7.218	7.336	130,442	+0.06(+0.86%)
Jun 29, 2016	7.263	7.280	7.218	7.274	153,697	+0.07(+0.94%)
Jun 28, 2016	7.218	7.246	7.189	7.206	137,961	+0.03(+0.47%)
Jun 27, 2016	7.314	7.314	7.172	7.172	163,120	-0.12(-1.71%)
Jun 24, 2016	7.291	7.387	7.280	7.297	168,345	-0.08(-1.07%)
Jun 23, 2016	7.376	7.408	7.342	7.376	102,449	+0.01(+0.15%)
Jun 22, 2016	7.365	7.365	7.331	7.365	55,872	+0.01(+0.15%)
Jun 21, 2016	7.353	7.365	7.302	7.353	88,902	+0.01(+0.15%)
Jun 20, 2016	7.359	7.359	7.291	7.342	108,752	+0.03(+0.39%)
Jun 17, 2016	7.302	7.336	7.280	7.314	90,035	+0.01(+0.08%)
Jun 16, 2016	7.314	7.331	7.280	7.308	103,588	-0.01(-0.08%)
Jun 15, 2016	7.314	7.347	7.314	7.314	67,429	-0.01(-0.08%)
Jun 14, 2016	7.370	7.370	7.308	7.319	160,573	-0.05(-0.69%)
Jun 13, 2016	7.438	7.444	7.365	7.370	140,719	-0.05(-0.70%)
Jun 10, 2016	7.433	7.433	7.405	7.422	72,076	-0.01(-0.15%)
Jun 09, 2016	7.433	7.462	7.428	7.433	64,188	-0.02(-0.23%)
Jun 08, 2016	7.456	7.483	7.428	7.450	155,922	-0.01(-0.08%)
Jun 07, 2016	7.417	7.456	7.417	7.456	120,994	+0.05(+0.61%)
Jun 06, 2016	7.439	7.450	7.394	7.411	134,833	-0.02(-0.30%)
Jun 03, 2016	7.400	7.433	7.388	7.433	167,572	+0.01(+0.15%)
Jun 02, 2016	7.433	7.467	7.405	7.422	185,142	-0.02(-0.30%)
Jun 01, 2016	7.400	7.450	7.400	7.445	140,339	+0.03(+0.38%)
May 31, 2016	7.456	7.467	7.417	7.417	80,782	-0.03(-0.38%)
May 27, 2016	7.456	7.445	7.445	7.445	85,058	+0.00(+0.00%)
May 26, 2016	7.495	7.495	7.411	7.445	67,617	-0.03(-0.45%)
May 25, 2016	7.422	7.507	7.422	7.479	91,936	+0.05(+0.68%)
May 24, 2016	7.417	7.479	7.417	7.428	113,026	+0.00(+0.00%)
May 23, 2016	7.400	7.456	7.383	7.428	86,736	+0.05(+0.69%)
May 20, 2016	7.332	7.411	7.332	7.377	71,072	+0.05(+0.61%)
May 19, 2016	7.332	7.372	7.315	7.332	48,675	+0.00(+0.00%)
May 18, 2016	7.360	7.400	7.315	7.332	83,437	-0.02(-0.31%)
May 17, 2016	7.349	7.372	7.332	7.355	67,056	-0.01(-0.08%)
May 16, 2016	7.383	7.405	7.360	7.360	78,104	-0.01(-0.08%)
May 13, 2016	7.298	7.388	7.293	7.366	143,305	+0.07(+1.00%)
May 12, 2016	7.287	7.310	7.253	7.293	81,469	+0.03(+0.37%)
May 11, 2016	7.221	7.265	7.204	7.265	113,625	+0.01(+0.08%)
May 10, 2016	7.221	7.260	7.176	7.260	99,463	+0.04(+0.54%)
May 09, 2016	7.237	7.237	7.176	7.221	74,289	-0.02(-0.23%)
May 06, 2016	7.232	7.260	7.187	7.237	127,149	-0.01(-0.15%)
May 05, 2016	7.254	7.254	7.176	7.249	99,561	+0.01(+0.08%)
May 04, 2016	7.204	7.249	7.193	7.243	116,140	+0.03(+0.39%)
May 03, 2016	7.170	7.215	7.137	7.215	129,235	+0.04(+0.63%)