BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.807	9.836	9.705	9.705	63,198	-0.07(-0.67%)
Sep 28, 2017	9.822	9.836	9.771	9.771	56,046	-0.09(-0.89%)
Sep 27, 2017	9.843	9.880	9.771	9.858	69,849	-0.01(-0.15%)
Sep 26, 2017	9.858	9.880	9.829	9.872	26,040	+0.02(+0.22%)
Sep 25, 2017	9.763	9.851	9.763	9.851	45,398	+0.07(+0.74%)
Sep 22, 2017	9.822	9.865	9.778	9.778	75,901	+0.01(+0.07%)
Sep 21, 2017	9.872	9.923	9.771	9.771	33,162	-0.11(-1.10%)
Sep 20, 2017	9.952	9.960	9.872	9.880	43,124	-0.05(-0.51%)
Sep 19, 2017	10.01	10.02	9.931	9.931	60,968	-0.08(-0.80%)
Sep 18, 2017	10.04	10.05	10.01	10.01	30,582	-0.04(-0.36%)
Sep 15, 2017	10.05	10.05	10.04	10.05	21,894	+0.01(+0.07%)
Sep 14, 2017	10.04	10.05	9.982	10.04	63,713	+0.00(+0.01%)
Sep 13, 2017	10.02	10.04	9.988	10.04	52,718	+0.03(+0.29%)
Sep 12, 2017	9.944	10.01	9.944	10.01	25,140	+0.04(+0.36%)
Sep 11, 2017	10.02	10.04	9.959	9.973	25,964	-0.06(-0.58%)
Sep 08, 2017	9.995	10.06	9.980	10.03	60,977	+0.06(+0.58%)
Sep 07, 2017	9.937	9.995	9.930	9.973	77,003	+0.07(+0.73%)
Sep 06, 2017	9.821	9.922	9.814	9.901	66,982	+0.10(+1.03%)
Sep 05, 2017	9.850	9.850	9.770	9.799	52,380	+0.03(+0.30%)
Sep 01, 2017	9.785	9.835	9.756	9.770	80,382	+0.00(+0.00%)
Aug 31, 2017	9.799	9.807	9.741	9.770	56,301	+0.00(+0.00%)
Aug 30, 2017	9.778	9.792	9.759	9.770	38,314	+0.00(+0.00%)
Aug 29, 2017	9.770	9.807	9.763	9.770	81,833	+0.05(+0.52%)
Aug 28, 2017	9.763	9.770	9.720	9.720	42,777	-0.03(-0.30%)
Aug 25, 2017		9.821	9.749	9.749	47,832	-0.06(-0.59%)
Aug 24, 2017	9.835	9.835	9.778	9.807	33,485	-0.05(-0.51%)
Aug 23, 2017	9.814	9.857	9.814	9.857	21,434	+0.06(+0.59%)
Aug 22, 2017	9.778	9.828	9.763	9.799	55,982	+0.04(+0.37%)
Aug 21, 2017	9.763	9.778	9.756	9.763	19,608	+0.00(+0.00%)
Aug 18, 2017	9.756	9.763	9.705	9.763	16,971	+0.04(+0.37%)
Aug 17, 2017	9.734	9.749	9.720	9.727	26,571	-0.01(-0.07%)
Aug 16, 2017	9.698	9.734	9.676	9.734	16,550	+0.06(+0.60%)
Aug 15, 2017	9.720	9.720	9.669	9.676	40,471	-0.06(-0.60%)
Aug 14, 2017	9.770	9.770	9.727	9.734	23,803	-0.02(-0.22%)
Aug 11, 2017	9.575	9.886	9.575	9.756	54,797	+0.05(+0.54%)
Aug 10, 2017	9.790	9.790	9.696	9.704	51,006	-0.08(-0.81%)
Aug 09, 2017	9.805	9.819	9.747	9.783	45,057	-0.01(-0.07%)
Aug 08, 2017	9.848	9.848	9.783	9.790	49,551	-0.05(-0.51%)
Aug 07, 2017	9.812	9.862	9.812	9.841	29,792	+0.00(+0.00%)
Aug 04, 2017	9.906	9.913	9.805	9.841	58,000	-0.06(-0.65%)
Aug 03, 2017	9.906	9.920	9.870	9.906	43,577	+0.01(+0.07%)
Aug 02, 2017	9.898	9.906	9.864	9.898	34,656	+0.01(+0.15%)
Aug 01, 2017	9.819	9.884	9.807	9.884	87,499	+0.06(+0.66%)
Jul 31, 2017	9.776	9.819	9.758	9.819	58,344	+0.04(+0.44%)
Jul 28, 2017	9.675	9.776	9.668	9.776	76,401	+0.12(+1.19%)
Jul 27, 2017	9.639	9.660	9.624	9.660	36,003	+0.02(+0.22%)
Jul 26, 2017	9.603	9.653	9.577	9.639	65,544	+0.06(+0.68%)
Jul 25, 2017	9.596	9.624	9.552	9.574	66,266	-0.01(-0.15%)
Jul 24, 2017	9.624	9.653	9.588	9.588	44,220	-0.06(-0.57%)
Jul 21, 2017	9.668	9.668	9.624	9.644	34,326	-0.01(-0.10%)
Jul 20, 2017	9.617	9.675	9.617	9.653	38,529	+0.05(+0.53%)
Jul 19, 2017	9.632	9.639	9.596	9.603	24,005	-0.01(-0.08%)
Jul 18, 2017	9.624	9.660	9.610	9.610	52,449	-0.01(-0.15%)
Jul 17, 2017	9.617	9.639	9.588	9.624	64,852	+0.01(+0.15%)
Jul 14, 2017	9.596	9.632	9.596	9.610	44,226	+0.03(+0.30%)
Jul 13, 2017	9.588	9.624	9.567	9.581	88,223	-0.01(-0.08%)
Jul 12, 2017	9.545	9.588	9.531	9.588	51,808	+0.06(+0.62%)
Jul 11, 2017	9.465	9.529	9.465	9.529	57,784	+0.06(+0.61%)
Jul 10, 2017	9.429	9.472	9.414	9.472	59,102	+0.06(+0.69%)
Jul 07, 2017	9.400	9.407	9.371	9.407	71,104	+0.00(+0.00%)
Jul 06, 2017	9.400	9.414	9.350	9.407	67,776	-0.01(-0.08%)
Jul 05, 2017	9.422	9.457	9.379	9.414	96,224	-0.02(-0.23%)
Jul 03, 2017	9.443	9.472	9.422	9.436	76,578	+0.02(+0.23%)
Jun 30, 2017	9.364	9.422	9.350	9.414	92,443	+0.07(+0.77%)
Jun 29, 2017	9.465	9.472	9.335	9.343	127,587	-0.16(-1.66%)
Jun 28, 2017	9.493	9.501	9.465	9.501	90,885	+0.00(+0.00%)
Jun 27, 2017	9.479	9.501	9.465	9.501	66,346	+0.01(+0.08%)
Jun 26, 2017	9.501	9.522	9.486	9.493	46,079	+0.03(+0.30%)
Jun 23, 2017	9.472	9.501	9.465	9.465	36,612	-0.02(-0.23%)
Jun 22, 2017	9.465	9.493	9.457	9.486	46,430	+0.03(+0.30%)
Jun 21, 2017	9.457	9.493	9.450	9.457	45,276	-0.01(-0.15%)
Jun 20, 2017	9.443	9.479	9.429	9.472	63,600	+0.03(+0.30%)
Jun 19, 2017	9.450	9.450	9.422	9.443	60,814	+0.00(+0.00%)
Jun 16, 2017	9.414	9.443	9.400	9.443	77,925	+0.04(+0.46%)
Jun 15, 2017	9.386	9.404	9.350	9.400	91,405	+0.01(+0.08%)
Jun 14, 2017	9.386	9.422	9.379	9.393	57,087	+0.03(+0.31%)
Jun 13, 2017	9.335	9.393	9.328	9.364	51,676	+0.02(+0.25%)
Jun 12, 2017	9.348	9.363	9.306	9.341	86,049	-0.01(-0.08%)
Jun 09, 2017	9.384	9.384	9.341	9.348	36,605	-0.04(-0.46%)
Jun 08, 2017	9.398	9.448	9.372	9.391	38,736	-0.01(-0.15%)
Jun 07, 2017	9.384	9.413	9.384	9.405	30,774	+0.01(+0.15%)
Jun 06, 2017	9.398	9.434	9.384	9.391	38,618	+0.00(+0.00%)
Jun 05, 2017	9.413	9.441	9.363	9.391	46,622	-0.04(-0.45%)
Jun 02, 2017	9.434	9.455	9.377	9.434	49,210	+0.03(+0.30%)
Jun 01, 2017	9.377	9.448	9.377	9.405	91,289	+0.03(+0.30%)
May 31, 2017	9.341	9.391	9.341	9.377	51,009	+0.04(+0.46%)
May 30, 2017	9.341	9.360	9.320	9.334	30,235	+0.01(+0.15%)
May 26, 2017	9.341	9.377	9.313	9.320	38,670	+0.01(+0.08%)
May 25, 2017	9.348	9.384	9.313	9.313	37,161	-0.04(-0.46%)
May 24, 2017	9.313	9.370	9.313	9.355	62,373	+0.07(+0.77%)
May 23, 2017	9.327	9.341	9.284	9.284	61,297	-0.03(-0.31%)
May 22, 2017	9.291	9.313	9.284	9.313	21,447	+0.02(+0.23%)
May 19, 2017	9.277	9.298	9.257	9.291	15,202	+0.01(+0.15%)
May 18, 2017	9.291	9.341	9.241	9.277	22,808	-0.02(-0.23%)
May 17, 2017	9.313	9.348	9.298	9.298	45,925	+0.01(+0.08%)
May 16, 2017	9.320	9.341	9.291	9.291	23,976	-0.03(-0.31%)
May 15, 2017	9.313	9.341	9.306	9.320	30,997	+0.03(+0.31%)
May 12, 2017	9.248	9.327	9.241	9.291	75,130	+0.06(+0.62%)
May 11, 2017	9.184	9.270	9.184	9.234	83,723	+0.07(+0.72%)
May 10, 2017	9.175	9.211	9.154	9.168	54,846	-0.01(-0.08%)
May 09, 2017	9.183	9.211	9.168	9.175	56,737	-0.03(-0.31%)
May 08, 2017	9.261	9.261	9.204	9.204	67,312	-0.07(-0.77%)
May 05, 2017	9.232	9.275	9.225	9.275	45,855	+0.06(+0.62%)
May 04, 2017	9.282	9.282	9.218	9.218	69,288	-0.06(-0.69%)
May 03, 2017	9.247	9.289	9.232	9.282	79,196	+0.05(+0.54%)
May 02, 2017	9.232	9.239	9.204	9.232	50,773	+0.00(+0.00%)
May 01, 2017	9.197	9.247	9.197	9.232	67,499	+0.04(+0.39%)
Apr 28, 2017	9.190	9.239	9.190	9.197	36,344	+0.01(+0.08%)
Apr 27, 2017	9.168	9.232	9.168	9.190	51,179	+0.00(+0.00%)
Apr 26, 2017	9.147	9.196	9.147	9.190	39,459	+0.04(+0.47%)
Apr 25, 2017	9.197	9.197	9.133	9.147	49,049	-0.06(-0.62%)
Apr 24, 2017	9.247	9.247	9.183	9.204	34,467	-0.06(-0.69%)
Apr 21, 2017	9.261	9.268	9.218	9.268	36,334	+0.04(+0.46%)
Apr 20, 2017	9.254	9.254	9.204	9.225	37,312	-0.02(-0.23%)
Apr 19, 2017	9.268	9.268	9.197	9.247	72,009	-0.02(-0.23%)
Apr 18, 2017	9.239	9.268	9.211	9.268	45,467	+0.06(+0.69%)
Apr 17, 2017	9.239	9.247	9.204	9.204	46,058	-0.06(-0.61%)
Apr 13, 2017	9.204	9.261	9.204	9.261	53,571	+0.07(+0.77%)
Apr 12, 2017	9.190	9.211	9.190	9.190	12,585	-0.01(-0.15%)
Apr 11, 2017	9.126	9.204	9.126	9.204	28,050	+0.07(+0.79%)
Apr 10, 2017	9.103	9.174	9.103	9.131	94,253	+0.03(+0.31%)
Apr 07, 2017	9.075	9.103	9.018	9.103	85,729	+0.06(+0.70%)
Apr 06, 2017	9.025	9.068	9.018	9.039	97,899	+0.00(+0.00%)
Apr 05, 2017	9.004	9.039	9.004	9.039	76,995	+0.02(+0.24%)
Apr 04, 2017	8.990	9.039	8.983	9.018	142,688	-0.02(-0.23%)
Apr 03, 2017	9.025	9.061	9.004	9.039	113,250	-0.01(-0.08%)
Mar 31, 2017	9.032	9.057	9.018	9.047	77,925	-0.01(-0.08%)
Mar 30, 2017	9.054	9.075	9.025	9.054	84,668	+0.01(+0.16%)
Mar 29, 2017	9.032	9.039	9.006	9.039	19,260	+0.05(+0.55%)
Mar 28, 2017	9.018	9.023	8.983	8.990	51,183	-0.01(-0.16%)
Mar 27, 2017	8.990	9.011	8.976	9.004	20,181	+0.04(+0.39%)
Mar 24, 2017	8.933	8.969	8.919	8.969	15,020	+0.04(+0.48%)
Mar 23, 2017	8.955	8.962	8.926	8.926	30,636	-0.03(-0.32%)
Mar 22, 2017	8.919	8.955	8.884	8.955	78,453	+0.04(+0.40%)
Mar 21, 2017	8.912	8.919	8.884	8.919	53,833	+0.03(+0.32%)
Mar 20, 2017	8.834	8.926	8.834	8.891	148,239	+0.04(+0.48%)
Mar 17, 2017	8.820	8.849	8.806	8.849	193,998	+0.04(+0.40%)
Mar 16, 2017	8.863	8.877	8.778	8.813	233,743	-0.04(-0.40%)
Mar 15, 2017	8.778	8.884	8.778	8.849	336,777	+0.06(+0.64%)
Mar 14, 2017	8.771	8.796	8.767	8.792	99,477	+0.00(+0.00%)
Mar 13, 2017	8.813	8.827	8.764	8.792	110,587	-0.01(-0.06%)
Mar 10, 2017	8.826	8.854	8.798	8.798	49,372	-0.02(-0.24%)
Mar 09, 2017	8.917	8.938	8.784	8.819	120,194	-0.13(-1.42%)
Mar 08, 2017	8.952	8.995	8.931	8.945	90,361	-0.04(-0.39%)
Mar 07, 2017	8.959	9.009	8.945	8.981	78,459	-0.01(-0.08%)
Mar 06, 2017	9.009	9.030	8.966	8.988	78,700	-0.05(-0.55%)
Mar 03, 2017	9.016	9.037	9.002	9.037	27,621	+0.00(+0.00%)
Mar 02, 2017	9.037	9.044	9.016	9.037	38,058	-0.02(-0.23%)
Mar 01, 2017	9.030	9.058	9.009	9.058	101,071	+0.00(+0.00%)
Feb 28, 2017	9.079	9.107	9.058	9.058	53,229	+0.01(+0.08%)
Feb 27, 2017	9.100	9.107	9.051	9.051	65,519	-0.05(-0.54%)
Feb 24, 2017	9.086	9.100	9.072	9.100	35,668	+0.06(+0.62%)
Feb 23, 2017	9.030	9.065	9.023	9.044	41,761	+0.03(+0.31%)
Feb 22, 2017	9.037	9.037	8.988	9.016	84,996	+0.01(+0.08%)
Feb 21, 2017	9.044	9.065	9.002	9.009	53,689	+0.02(+0.23%)
Feb 17, 2017		8.988	8.988	8.988	0	-0.01(-0.16%)
Feb 16, 2017	8.995	9.022	8.988	9.002	41,309	-0.01(-0.08%)
Feb 15, 2017	9.009	9.051	9.009	9.009	88,190	-0.06(-0.62%)
Feb 14, 2017	9.100	9.121	9.051	9.065	59,071	-0.04(-0.39%)
Feb 13, 2017	9.114	9.142	9.100	9.100	57,942	-0.01(-0.06%)
Feb 10, 2017	9.176	9.197	9.106	9.106	45,557	-0.08(-0.91%)
Feb 09, 2017	9.211	9.218	9.148	9.190	36,953	-0.02(-0.23%)
Feb 08, 2017	9.218	9.239	9.197	9.211	38,148	+0.03(+0.31%)
Feb 07, 2017	9.148	9.183	9.120	9.183	50,291	+0.05(+0.54%)
Feb 06, 2017	9.134	9.148	9.099	9.134	38,943	+0.04(+0.46%)
Feb 03, 2017	9.099	9.127	9.085	9.092	35,026	+0.01(+0.08%)
Feb 02, 2017	9.078	9.113	9.057	9.085	92,040	+0.01(+0.08%)
Feb 01, 2017	9.106	9.141	9.078	9.078	71,068	-0.06(-0.69%)
Jan 31, 2017	9.113	9.155	9.113	9.141	51,772	+0.02(+0.23%)
Jan 30, 2017	9.085	9.141	9.078	9.120	81,449	+0.01(+0.15%)
Jan 27, 2017	9.092	9.106	9.064	9.106	34,799	+0.05(+0.54%)
Jan 26, 2017	9.057	9.085	9.043	9.057	33,507	-0.01(-0.08%)
Jan 25, 2017	9.050	9.064	9.008	9.064	44,577	+0.02(+0.19%)
Jan 24, 2017	9.071	9.071	9.029	9.046	39,800	-0.02(-0.27%)
Jan 23, 2017	9.043	9.071	9.001	9.071	37,308	+0.06(+0.70%)
Jan 20, 2017	9.064	9.064	8.994	9.008	34,155	-0.04(-0.46%)
Jan 19, 2017	9.071	9.092	9.029	9.050	130,196	-0.05(-0.54%)
Jan 18, 2017	9.099	9.099	9.064	9.099	39,855	-0.01(-0.15%)
Jan 17, 2017	9.169	9.169	9.071	9.113	98,819	+0.01(+0.08%)
Jan 13, 2017		9.106	9.106	9.106	0	+0.01(+0.08%)
Jan 12, 2017	9.092	9.099	9.071	9.099	72,413	+0.06(+0.62%)
Jan 11, 2017	9.092	9.092	9.029	9.043	66,111	-0.01(-0.14%)
Jan 10, 2017	9.062	9.090	9.041	9.055	80,719	-0.03(-0.38%)
Jan 09, 2017	9.041	9.090	9.041	9.090	101,294	+0.06(+0.69%)
Jan 06, 2017	8.979	9.069	8.958	9.028	153,471	+0.02(+0.23%)
Jan 05, 2017	8.951	9.014	8.944	9.007	222,337	+0.02(+0.27%)
Jan 04, 2017	8.972	8.986	8.944	8.982	128,879	+0.03(+0.35%)
Jan 03, 2017	8.881	8.951	8.881	8.951	111,377	+0.02(+0.23%)
Dec 30, 2016		8.930	8.930	8.930	0	+0.02(+0.23%)
Dec 29, 2016	8.881	8.909	8.860	8.909	198,308	+0.06(+0.63%)
Dec 28, 2016	8.784	8.853	8.784	8.853	67,210	+0.05(+0.55%)
Dec 27, 2016	8.951	8.951	8.804	8.804	287,277	-0.03(-0.39%)
Dec 23, 2016		8.839	8.839	8.839	0	-0.04(-0.47%)
Dec 22, 2016	8.874	8.902	8.874	8.881	96,725	-0.03(-0.31%)
Dec 21, 2016	8.916	8.930	8.881	8.909	68,702	+0.03(+0.39%)
Dec 20, 2016	8.846	8.888	8.839	8.874	111,136	-0.02(-0.24%)
Dec 19, 2016	8.888	8.930	8.888	8.895	54,092	+0.01(+0.16%)
Dec 16, 2016	8.825	8.895	8.825	8.881	61,132	-0.01(-0.08%)
Dec 15, 2016	8.909	8.923	8.874	8.888	105,830	-0.06(-0.62%)
Dec 14, 2016	8.944	8.972	8.909	8.944	155,299	+0.02(+0.23%)
Dec 13, 2016	8.874	8.937	8.818	8.923	120,252	+0.05(+0.55%)
Dec 12, 2016	8.853	8.875	8.811	8.874	101,053	+0.00(+0.00%)
Dec 09, 2016	8.888	8.930	8.860	8.874	86,780	-0.07(-0.78%)
Dec 08, 2016	8.937	9.007	8.937	8.944	95,840	-0.07(-0.83%)
Dec 07, 2016	8.852	9.025	8.852	9.018	160,983	+0.13(+1.48%)
Dec 06, 2016	8.789	8.887	8.783	8.887	98,159	+0.10(+1.10%)
Dec 05, 2016	8.810	8.831	8.776	8.789	85,975	-0.05(-0.55%)
Dec 02, 2016	8.720	8.838	8.692	8.838	216,130	+0.12(+1.35%)
Dec 01, 2016	8.796	8.827	8.713	8.720	108,578	-0.12(-1.41%)
Nov 30, 2016	8.866	8.900	8.830	8.845	79,579	-0.07(-0.78%)
Nov 29, 2016	8.956	8.956	8.894	8.914	120,767	-0.01(-0.08%)
Nov 28, 2016	8.845	8.921	8.810	8.921	173,199	+0.11(+1.22%)
Nov 25, 2016	8.824	8.894	8.796	8.814	57,314	+0.00(+0.04%)
Nov 23, 2016		8.810	8.810	8.810	0	+0.00(+0.00%)
Nov 22, 2016	8.769	8.866	8.720	8.810	78,125	+0.10(+1.20%)
Nov 21, 2016	8.720	8.730	8.637	8.706	127,505	+0.06(+0.64%)
Nov 18, 2016	8.755	8.755	8.644	8.651	149,724	-0.07(-0.80%)
Nov 17, 2016	8.810	8.810	8.692	8.720	92,132	-0.10(-1.10%)
Nov 16, 2016	8.838	8.914	8.775	8.817	96,701	-0.01(-0.16%)
Nov 15, 2016	8.665	8.831	8.651	8.831	108,422	+0.22(+2.50%)
Nov 14, 2016	8.741	8.741	8.540	8.616	267,657	-0.17(-1.97%)
Nov 11, 2016	8.776	8.894	8.706	8.789	180,066	+0.00(+0.00%)
Nov 10, 2016	9.081	9.088	8.776	8.789	270,470	-0.30(-3.27%)
Nov 09, 2016	9.169	9.169	9.079	9.086	149,732	-0.13(-1.42%)
Nov 08, 2016	9.224	9.224	9.183	9.218	57,559	+0.00(+0.00%)
Nov 07, 2016	9.211	9.238	9.190	9.218	62,095	-0.02(-0.22%)
Nov 04, 2016	9.204	9.259	9.135	9.238	122,316	+0.01(+0.15%)
Nov 03, 2016	9.231	9.252	9.204	9.224	60,584	+0.00(+0.00%)
Nov 02, 2016	9.162	9.224	9.149	9.224	65,910	+0.06(+0.68%)
Nov 01, 2016	9.135	9.169	9.093	9.162	67,137	+0.01(+0.08%)
Oct 31, 2016	9.176	9.190	9.059	9.155	273,792	+0.04(+0.45%)
Oct 28, 2016	9.252	9.259	9.100	9.114	119,980	-0.08(-0.90%)
Oct 27, 2016	9.259	9.342	9.197	9.197	197,941	-0.10(-1.11%)
Oct 26, 2016	9.363	9.380	9.273	9.300	73,883	-0.08(-0.88%)
Oct 25, 2016	9.383	9.445	9.376	9.383	42,288	+0.00(+0.00%)
Oct 24, 2016	9.432	9.432	9.383	9.383	13,635	-0.07(-0.73%)
Oct 21, 2016	9.418	9.452	9.369	9.452	58,788	+0.08(+0.88%)
Oct 20, 2016	9.404	9.435	9.307	9.369	120,620	-0.01(-0.07%)
Oct 19, 2016	9.404	9.445	9.314	9.376	175,600	+0.03(+0.37%)
Oct 18, 2016	9.211	9.342	9.114	9.342	130,541	+0.20(+2.19%)
Oct 17, 2016	9.204	9.252	9.066	9.142	166,496	-0.06(-0.68%)
Oct 14, 2016	9.349	9.349	9.204	9.204	130,481	-0.14(-1.55%)
Oct 13, 2016	9.501	9.501	9.349	9.349	135,624	-0.19(-1.96%)
Oct 12, 2016	9.611	9.611	9.508	9.535	106,957	-0.07(-0.70%)
Oct 11, 2016	9.644	9.670	9.596	9.603	73,949	-0.05(-0.57%)
Oct 10, 2016	9.644	9.696	9.610	9.658	95,858	+0.01(+0.07%)
Oct 07, 2016	9.665	9.697	9.630	9.651	41,318	-0.01(-0.14%)
Oct 06, 2016	9.623	9.706	9.596	9.665	110,857	+0.03(+0.36%)
Oct 05, 2016	9.665	9.713	9.563	9.630	111,983	-0.02(-0.26%)
Oct 04, 2016	9.685	9.685	9.582	9.655	107,025	-0.04(-0.45%)