US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.900	10.02	9.900	9.980	3,513	+0.04(+0.38%)
Sep 26, 2017				9.942	432	-0.01(-0.15%)
Sep 25, 2017	9.950	9.957	9.950	9.957	738	-0.03(-0.33%)
Sep 22, 2017	10.00	10.01	9.990	9.990	1,081	+0.02(+0.19%)
Sep 21, 2017	10.08	10.08	9.962	9.971	5,838	-0.23(-2.29%)
Sep 20, 2017	10.23	10.27	10.19	10.21	4,164	-0.03(-0.24%)
Sep 19, 2017	10.24	10.24	10.23	10.23	1,064	-0.04(-0.39%)
Sep 18, 2017	10.19	10.28	10.19	10.27	2,083	+0.16(+1.57%)
Sep 15, 2017	10.07	10.11	10.07	10.11	1,222	-0.02(-0.19%)
Sep 14, 2017	10.13	10.18	10.13	10.13	3,622	-0.06(-0.59%)
Sep 13, 2017	10.16	10.19	10.16	10.19	692	+0.13(+1.29%)
Sep 12, 2017	10.12	10.12	10.06	10.06	2,100	+0.11(+1.09%)
Sep 11, 2017	9.920	9.970	9.920	9.951	2,387	+0.10(+1.03%)
Sep 08, 2017	9.890	9.890	9.820	9.850	3,383	-0.17(-1.70%)
Sep 06, 2017				10.02	8	+0.08(+0.80%)
Sep 05, 2017	9.942	9.950	9.920	9.940	1,416	-0.16(-1.58%)
Sep 01, 2017	10.00	10.13	10.00	10.10	7,394	+0.10(+0.99%)
Aug 31, 2017	10.00	10.02	10.00	10.00	2,223	+0.05(+0.51%)
Aug 29, 2017				9.950	4	+0.07(+0.71%)
Aug 28, 2017	9.870	9.880	9.810	9.880	597	+0.06(+0.61%)
Aug 25, 2017	9.808	9.820	9.808	9.820	1,292	-0.09(-0.91%)
Aug 24, 2017	9.920	9.960	9.890	9.910	3,196	+0.02(+0.20%)
Aug 23, 2017	9.890	9.890	9.890	9.890	102	+0.01(+0.10%)
Aug 22, 2017	9.930	9.930	9.880	9.880	856	-0.07(-0.70%)
Aug 21, 2017	9.880	9.990	9.880	9.950	3,638	+0.13(+1.32%)
Aug 18, 2017	9.840	9.840	9.810	9.820	1,405	-0.01(-0.10%)
Aug 17, 2017	9.855	9.862	9.830	9.830	4,523	+0.04(+0.41%)
Aug 16, 2017	9.810	9.823	9.790	9.790	1,307	-0.06(-0.61%)
Aug 15, 2017	9.900	9.920	9.850	9.850	9,639	-0.04(-0.40%)
Aug 14, 2017	9.959	9.959	9.890	9.890	726	-0.06(-0.60%)
Aug 11, 2017	9.962	9.962	9.950	9.950	1,763	+0.00(+0.00%)
Aug 10, 2017	9.820	9.990	9.810	9.950	10,549	+0.20(+2.05%)
Aug 09, 2017	9.630	9.810	9.630	9.750	3,439	+0.12(+1.25%)
Aug 08, 2017	9.510	9.640	9.510	9.630	910	+0.03(+0.36%)
Aug 07, 2017	9.610	9.630	9.595	9.595	1,238	+0.03(+0.27%)
Aug 04, 2017	9.589	9.590	9.550	9.570	2,673	-0.01(-0.10%)
Aug 03, 2017	9.700	9.700	9.580	9.580	1,438	-0.02(-0.21%)
Aug 02, 2017	9.610	9.610	9.600	9.600	16,233	+0.01(+0.10%)
Aug 01, 2017	9.520	9.590	9.520	9.590	3,851	-0.04(-0.38%)
Jul 31, 2017	10.02	10.02	9.530	9.627	14,583	-0.23(-2.36%)
Jul 28, 2017	9.840	9.916	9.840	9.860	2,740	-0.05(-0.50%)
Jul 27, 2017	9.903	9.910	9.890	9.910	4,015	+0.11(+1.09%)
Jul 25, 2017				9.803	169	+0.09(+0.96%)
Jul 24, 2017	9.710	9.870	9.710	9.710	26,106	-0.19(-1.92%)
Jul 21, 2017	10.02	10.02	9.900	9.900	825	-0.15(-1.49%)
Jul 20, 2017	10.14	10.18	10.05	10.05	27,493	-0.05(-0.50%)
Jul 19, 2017	10.13	10.13	10.10	10.10	810	-0.02(-0.15%)
Jul 18, 2017	10.10	10.12	10.10	10.12	619	+0.12(+1.15%)
Jul 17, 2017	10.02	10.02	9.971	10.00	2,015	+0.07(+0.70%)
Jul 14, 2017	9.945	9.962	9.930	9.930	2,207	-0.01(-0.10%)
Jul 13, 2017	9.994	9.994	9.930	9.940	2,473	+0.01(+0.10%)
Jul 12, 2017	9.940	9.940	9.870	9.930	1,233	-0.12(-1.19%)
Jul 11, 2017	9.920	10.05	9.920	10.05	1,626	+0.26(+2.66%)
Jul 10, 2017	9.730	9.790	9.730	9.790	2,816	+0.12(+1.24%)
Jul 07, 2017	9.740	9.740	9.666	9.670	1,091	-0.00(-0.00%)
Jul 06, 2017	9.570	9.670	9.570	9.670	1,022	+0.11(+1.15%)
Jul 05, 2017	9.696	9.696	9.540	9.560	37,615	-0.46(-4.59%)
Jul 03, 2017	9.870	10.02	9.870	10.02	1,359	+0.04(+0.40%)
Jun 30, 2017	9.940	9.980	9.861	9.980	3,966	-0.14(-1.34%)
Jun 29, 2017	10.09	10.18	10.09	10.12	2,457	+0.03(+0.26%)
Jun 28, 2017	10.22	10.22	10.09	10.09	3,095	+0.01(+0.10%)
Jun 27, 2017	10.03	10.10	10.03	10.08	6,357	+0.00(+0.00%)
Jun 26, 2017	9.990	10.08	9.990	10.08	14,670	+0.26(+2.65%)
Jun 23, 2017	9.150	9.852	9.150	9.820	1,877	+0.07(+0.72%)
Jun 22, 2017	9.800	9.832	9.750	9.750	15,797	-0.01(-0.10%)
Jun 21, 2017	9.830	9.840	9.760	9.760	2,891	+0.01(+0.10%)
Jun 20, 2017	9.710	9.790	9.710	9.750	13,264	+0.03(+0.31%)
Jun 19, 2017	9.760	9.766	9.720	9.720	4,253	-0.30(-2.99%)
Jun 16, 2017	10.20	10.20	10.02	10.02	1,827	-0.06(-0.60%)
Jun 15, 2017	9.840	10.11	9.840	10.08	23,506	+0.24(+2.44%)
Jun 14, 2017	9.831	9.900	9.831	9.840	4,435	-0.07(-0.71%)
Jun 13, 2017	10.00	10.00	9.904	9.910	1,442	-0.13(-1.29%)
Jun 12, 2017	10.13	10.13	10.04	10.04	2,553	-0.08(-0.79%)
Jun 09, 2017	10.14	10.15	10.12	10.12	933	+0.02(+0.20%)
Jun 08, 2017	10.06	10.10	9.970	10.10	26,699	+0.00(+0.01%)
Jun 07, 2017	10.16	10.16	10.09	10.10	14,386	-0.03(-0.31%)
Jun 06, 2017	10.12	10.13	10.12	10.13	1,391	+0.17(+1.71%)
Jun 05, 2017	9.990	10.05	9.960	9.960	2,290	-0.12(-1.18%)
Jun 02, 2017	10.06	10.08	10.06	10.08	1,533	-0.08(-0.80%)
Jun 01, 2017	10.09	10.16	10.02	10.16	3,858	-0.08(-0.78%)
May 31, 2017	10.20	10.24	10.20	10.24	3,584	-0.18(-1.73%)
May 30, 2017	10.43	10.43	10.42	10.42	629	-0.34(-3.16%)
May 26, 2017	10.66	10.76	10.66	10.76	638	+0.03(+0.28%)
May 25, 2017	10.74	10.74	10.63	10.73	8,027	-0.01(-0.09%)
May 24, 2017	10.82	10.82	10.74	10.74	5,968	-0.04(-0.37%)
May 23, 2017	10.94	10.96	10.78	10.78	2,161	-0.25(-2.27%)
May 22, 2017	11.02	11.03	11.02	11.03	1,954	+0.16(+1.47%)
May 19, 2017	10.88	10.90	10.87	10.87	4,372	+0.17(+1.59%)
May 18, 2017	11.21	11.27	10.70	10.70	4,642	-0.03(-0.31%)
May 16, 2017				10.73	427	-0.26(-2.34%)
May 15, 2017	11.04	11.04	10.99	10.99	452	-0.12(-1.08%)
May 12, 2017	11.04	11.15	11.04	11.11	24,619	+0.04(+0.36%)
May 11, 2017	10.97	11.09	10.97	11.07	3,405	+0.22(+1.99%)
May 10, 2017	10.86	11.00	10.85	10.85	21,003	+0.11(+1.07%)
May 09, 2017	10.59	10.74	10.59	10.74	816	+0.14(+1.32%)
May 08, 2017	10.49	10.60	10.49	10.60	1,079	-0.21(-1.94%)
May 05, 2017	10.76	10.82	10.76	10.81	3,151	+0.21(+1.97%)
May 04, 2017	10.60	10.60	10.60	10.60	226	-0.08(-0.76%)
May 03, 2017	10.65	10.68	10.63	10.68	3,326	+0.12(+1.15%)
May 02, 2017	10.56	10.74	10.56	10.56	1,891	-0.09(-0.89%)
May 01, 2017	10.65	10.79	10.65	10.65	4,243	-0.19(-1.71%)
Apr 28, 2017	10.84	10.85	10.84	10.84	3,921	+0.09(+0.84%)
Apr 27, 2017	10.72	10.75	10.72	10.75	2,906	-0.08(-0.74%)
Apr 26, 2017	10.70	10.83	10.70	10.83	1,693	+0.23(+2.17%)
Apr 25, 2017	10.29	10.60	10.29	10.60	1,915	+0.00(+0.00%)
Apr 24, 2017	10.33	10.65	10.33	10.60	4,204	-0.08(-0.75%)
Apr 21, 2017	10.81	10.81	10.61	10.68	4,069	-0.05(-0.48%)
Apr 20, 2017	10.80	10.80	10.72	10.73	2,392	-0.12(-1.11%)
Apr 19, 2017	10.79	10.85	10.79	10.85	628	+0.11(+1.03%)
Apr 18, 2017	10.78	10.78	10.70	10.74	1,437	-0.06(-0.56%)
Apr 17, 2017	10.16	10.91	10.16	10.80	12,396	-0.07(-0.64%)
Apr 13, 2017	10.62	10.90	10.62	10.87	9,262	+0.09(+0.83%)
Apr 12, 2017	10.74	10.78	10.74	10.78	942	+0.05(+0.47%)
Apr 11, 2017	10.68	10.73	10.68	10.73	1,623	-0.17(-1.56%)
Apr 10, 2017	10.93	10.93	10.88	10.90	8,516	-0.03(-0.27%)
Apr 07, 2017	11.03	11.04	10.91	10.93	38,621	-0.16(-1.44%)
Apr 06, 2017	10.93	11.09	10.93	11.09	14,195	+0.15(+1.37%)
Apr 05, 2017	11.05	11.07	10.91	10.94	17,085	+0.01(+0.09%)
Apr 04, 2017	10.62	10.97	10.62	10.93	28,731	+0.37(+3.50%)
Apr 03, 2017	10.54	10.57	10.54	10.56	4,477	-0.05(-0.47%)
Mar 31, 2017	10.65	10.66	10.61	10.61	5,886	-0.02(-0.19%)
Mar 30, 2017	9.800	10.75	9.800	10.63	11,357	-0.10(-0.93%)
Mar 29, 2017	10.74	10.80	10.73	10.73	5,751	+0.13(+1.23%)
Mar 28, 2017	10.57	10.61	10.57	10.60	1,973	+0.08(+0.76%)
Mar 27, 2017	10.95	10.95	10.52	10.52	7,244	-0.04(-0.38%)
Mar 24, 2017	10.56	10.56	10.56	10.56	1,958	+0.07(+0.67%)
Mar 23, 2017	10.39	10.52	10.37	10.49	25,604	+0.14(+1.35%)
Mar 22, 2017	10.46	10.46	10.35	10.35	1,507	-0.12(-1.15%)
Mar 21, 2017	10.52	10.52	10.47	10.47	13,092	+0.06(+0.58%)
Mar 20, 2017	10.30	10.41	10.30	10.41	4,252	+0.28(+2.76%)
Mar 17, 2017	10.11	10.15	10.11	10.13	1,100	+0.06(+0.60%)
Mar 16, 2017	10.01	10.14	10.01	10.07	2,378	-0.05(-0.49%)
Mar 15, 2017	10.47	10.47	10.12	10.12	16,495	+0.02(+0.20%)
Mar 14, 2017	10.17	10.18	10.08	10.10	7,578	-0.21(-2.04%)
Mar 13, 2017	10.41	10.42	10.31	10.31	6,079	-0.09(-0.87%)
Mar 10, 2017	10.31	10.40	10.29	10.40	1,824	+0.12(+1.17%)
Mar 09, 2017	10.43	10.43	10.23	10.28	11,020	+0.14(+1.38%)
Mar 08, 2017	10.22	10.23	10.11	10.14	5,306	+0.09(+0.90%)
Mar 07, 2017	10.06	10.07	10.05	10.05	743	+0.01(+0.10%)
Mar 06, 2017	10.30	10.32	10.04	10.04	10,420	+0.01(+0.10%)
Mar 03, 2017	9.980	10.05	9.955	10.03	1,032	+0.02(+0.20%)
Mar 02, 2017	9.940	10.01	9.880	10.01	13,923	+0.07(+0.70%)
Mar 01, 2017	9.970	9.970	9.891	9.940	18,516	+0.16(+1.64%)
Feb 28, 2017	9.666	9.810	9.666	9.780	13,374	+0.26(+2.76%)
Feb 27, 2017	9.470	9.517	9.460	9.517	1,133	-0.20(-2.09%)
Feb 24, 2017	9.619	9.748	9.600	9.720	2,715	+0.16(+1.67%)
Feb 23, 2017	9.750	9.750	9.540	9.560	26,432	+0.02(+0.21%)
Feb 22, 2017	9.320	9.660	9.320	9.540	6,153	-0.02(-0.21%)
Feb 21, 2017	10.11	10.11	9.530	9.560	474,686	-0.66(-6.46%)
Feb 17, 2017		10.22	10.22	10.22	0	-0.04(-0.39%)
Feb 16, 2017	10.41	10.46	10.25	10.26	21,004	-0.24(-2.29%)
Feb 15, 2017	10.58	10.58	10.46	10.50	5,617	+0.00(+0.00%)
Feb 14, 2017	10.48	10.51	10.40	10.50	3,606	-0.04(-0.38%)
Feb 13, 2017	10.68	10.70	10.52	10.54	15,283	-0.23(-2.14%)
Feb 10, 2017	10.71	10.78	10.70	10.77	14,513	-0.14(-1.28%)
Feb 09, 2017	11.06	11.06	10.89	10.91	11,347	-0.05(-0.46%)
Feb 08, 2017	10.87	10.97	10.87	10.96	5,183	+0.08(+0.74%)
Feb 07, 2017	10.85	10.88	10.85	10.88	3,309	+0.26(+2.45%)
Feb 06, 2017	10.15	10.67	10.15	10.62	5,471	+0.02(+0.19%)
Feb 03, 2017	10.65	10.68	10.59	10.60	10,086	-0.39(-3.55%)
Feb 02, 2017	10.77	10.99	10.74	10.99	5,442	+0.16(+1.45%)
Feb 01, 2017	10.85	10.87	10.83	10.83	11,575	+0.03(+0.30%)
Jan 31, 2017	10.76	10.81	10.75	10.80	9,746	-0.21(-1.91%)
Jan 30, 2017	11.03	11.07	10.98	11.01	2,656	-0.30(-2.66%)
Jan 27, 2017	11.19	11.31	11.19	11.31	2,854	-0.02(-0.17%)
Jan 26, 2017	11.56	11.58	11.32	11.33	18,532	+0.08(+0.71%)
Jan 25, 2017	11.19	11.29	11.17	11.25	27,430	+0.13(+1.16%)
Jan 24, 2017	11.13	11.14	11.10	11.12	1,595	+0.09(+0.82%)
Jan 23, 2017	10.85	11.03	10.84	11.03	3,820	+0.21(+1.94%)
Jan 20, 2017	11.11	11.13	10.82	10.82	20,293	-0.36(-3.21%)
Jan 19, 2017	10.95	11.28	10.95	11.18	28,134	+0.13(+1.17%)
Jan 18, 2017	11.05	11.13	11.05	11.05	2,085	-0.24(-2.13%)
Jan 17, 2017	11.30	11.35	11.28	11.29	5,298	+0.02(+0.18%)
Jan 13, 2017		11.27	11.27	11.27	0	+0.19(+1.71%)
Jan 12, 2017	11.18	11.22	11.08	11.08	18,967	+0.18(+1.65%)
Jan 11, 2017	10.94	10.94	10.74	10.90	60,361	+0.05(+0.46%)
Jan 10, 2017	10.70	10.89	10.70	10.85	82,147	+0.49(+4.73%)
Jan 09, 2017	10.42	10.68	10.30	10.36	27,660	-0.42(-3.90%)
Jan 06, 2017	10.86	10.90	10.78	10.78	3,073	-0.03(-0.28%)
Jan 05, 2017	10.50	10.83	10.40	10.81	8,227	+0.21(+1.98%)
Jan 04, 2017	10.81	10.82	10.57	10.60	11,478	-0.30(-2.75%)
Jan 03, 2017	11.60	11.61	10.76	10.90	18,250	-0.79(-6.76%)
Dec 30, 2016		11.69	11.69	11.69	0	-0.16(-1.35%)
Dec 29, 2016	11.86	11.87	11.79	11.85	4,816	+0.00(+0.00%)
Dec 28, 2016	10.51	11.93	10.51	11.85	20,009	+0.22(+1.89%)
Dec 27, 2016	11.55	11.68	11.55	11.63	9,719	+0.18(+1.57%)
Dec 23, 2016		11.45	11.45	11.45	0	+0.35(+3.15%)
Dec 22, 2016	11.20	11.32	11.10	11.10	2,190	-0.21(-1.86%)
Dec 21, 2016	11.07	11.31	11.00	11.31	20,659	+0.56(+5.21%)
Dec 20, 2016	10.82	10.82	10.68	10.75	19,974	-0.37(-3.33%)
Dec 19, 2016	11.10	11.21	11.09	11.12	18,585	+0.07(+0.63%)
Dec 16, 2016	10.90	11.05	10.90	11.05	5,800	-0.07(-0.64%)
Dec 15, 2016	10.94	11.38	10.94	11.12	18,531	-0.14(-1.23%)
Dec 14, 2016	11.03	11.27	11.03	11.26	929	+0.20(+1.83%)
Dec 13, 2016	11.09	11.14	11.05	11.06	4,503	-0.01(-0.11%)
Dec 12, 2016	11.12	11.18	11.02	11.07	12,913	-0.32(-2.81%)
Dec 09, 2016	11.42	11.42	11.25	11.39	8,739	+0.01(+0.10%)
Dec 08, 2016	11.20	11.38	11.16	11.38	3,263	+0.33(+2.97%)
Dec 07, 2016	11.36	11.45	11.03	11.05	21,796	-0.16(-1.44%)
Dec 06, 2016	11.15	11.35	9.801	11.21	16,306	+0.05(+0.46%)
Dec 05, 2016	11.20	11.30	9.710	11.16	32,733	+0.27(+2.48%)
Dec 02, 2016	10.94	10.98	10.77	10.89	37,415	-0.10(-0.91%)
Dec 01, 2016	10.83	10.99	10.83	10.99	40,124	+0.36(+3.39%)
Nov 30, 2016	10.69	10.71	10.63	10.63	6,922	-0.07(-0.65%)
Nov 29, 2016	10.75	10.76	10.65	10.70	12,561	-0.05(-0.45%)
Nov 28, 2016	10.71	10.76	9.640	10.75	10,914	+0.26(+2.47%)
Nov 25, 2016	9.947	10.49	9.947	10.49	3,156	+0.16(+1.55%)
Nov 23, 2016		10.33	10.33	10.33	0	+0.30(+2.99%)
Nov 22, 2016	10.06	10.16	10.02	10.03	7,278	-0.08(-0.79%)
Nov 21, 2016	10.09	10.11	10.09	10.11	3,615	+0.23(+2.32%)
Nov 18, 2016	9.890	9.890	9.852	9.881	3,024	+0.23(+2.39%)
Nov 17, 2016	9.668	9.699	9.640	9.650	1,662	-0.09(-0.92%)
Nov 16, 2016	9.720	9.740	9.720	9.740	1,725	+0.08(+0.83%)
Nov 15, 2016	9.810	9.810	9.650	9.660	46,251	-0.11(-1.13%)
Nov 14, 2016	10.07	10.07	9.730	9.770	1,894	+0.26(+2.73%)
Nov 11, 2016	9.530	9.623	9.510	9.510	4,571	+0.09(+0.96%)
Nov 10, 2016	9.300	9.420	9.280	9.420	2,957	-0.09(-0.95%)
Nov 09, 2016	9.170	9.630	9.138	9.510	12,000	+0.16(+1.69%)
Nov 08, 2016	9.600	9.600	9.320	9.352	49,577	-0.47(-4.77%)
Nov 07, 2016	9.763	9.850	9.750	9.820	5,597	+0.07(+0.72%)
Nov 04, 2016	9.700	9.770	9.650	9.750	12,023	+0.02(+0.21%)
Nov 03, 2016	9.730	9.830	9.718	9.730	14,518	-0.00(-0.02%)
Nov 02, 2016	9.820	9.960	9.720	9.732	11,808	-0.27(-2.68%)
Nov 01, 2016	10.00	10.07	9.975	10.000	6,756	-0.27(-2.63%)
Oct 31, 2016	10.61	10.61	10.27	10.27	7,379	-0.19(-1.82%)
Oct 28, 2016	10.38	10.46	10.38	10.46	7,105	+0.12(+1.17%)
Oct 27, 2016	10.20	10.34	10.20	10.34	6,468	+0.14(+1.36%)
Oct 26, 2016	10.34	10.36	9.970	10.20	35,030	-0.35(-3.32%)
Oct 25, 2016	10.73	10.75	10.55	10.55	15,101	-0.43(-3.92%)
Oct 24, 2016	10.90	11.00	10.87	10.98	34,232	+0.02(+0.18%)
Oct 21, 2016	11.00	11.07	10.96	10.96	4,416	-0.21(-1.88%)
Oct 20, 2016	11.12	11.20	11.12	11.17	3,252	+0.02(+0.20%)
Oct 19, 2016	11.15	11.15	11.12	11.15	3,874	-0.12(-1.05%)
Oct 18, 2016	11.31	11.31	11.26	11.27	3,855	+0.10(+0.89%)
Oct 17, 2016	11.20	11.20	11.17	11.17	1,325	+0.00(+0.02%)
Oct 14, 2016	11.19	11.24	11.16	11.16	2,898	-0.03(-0.22%)
Oct 13, 2016	10.86	11.23	10.86	11.19	8,226	+0.28(+2.52%)
Oct 12, 2016	10.95	10.97	10.91	10.91	3,101	+0.01(+0.07%)
Oct 11, 2016	10.88	10.94	10.88	10.91	1,135	-0.03(-0.30%)
Oct 10, 2016	10.85	10.98	10.85	10.94	19,507	+0.14(+1.30%)
Oct 07, 2016	10.65	10.80	10.65	10.80	14,973	+0.31(+2.96%)
Oct 06, 2016	10.45	10.50	10.36	10.49	4,862	+0.01(+0.10%)
Oct 05, 2016	10.16	10.48	10.16	10.48	10,310	+0.31(+3.01%)
Oct 04, 2016	10.14	10.17	10.14	10.17	4,919	-0.01(-0.07%)