Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.308	5.324	5.300	5.314	292,220	+0.00(+0.00%)
Jul 28, 2017	5.298	5.314	5.287	5.314	260,654	+0.02(+0.30%)
Jul 27, 2017	5.298	5.303	5.282	5.298	250,462	+0.00(+0.00%)
Jul 26, 2017	5.282	5.303	5.282	5.298	197,881	+0.02(+0.40%)
Jul 25, 2017	5.282	5.298	5.260	5.276	221,064	+0.00(+0.00%)
Jul 24, 2017	5.287	5.287	5.255	5.276	265,934	-0.01(-0.20%)
Jul 21, 2017	5.276	5.287	5.255	5.287	253,158	+0.01(+0.10%)
Jul 20, 2017	5.282	5.287	5.271	5.282	143,364	+0.00(+0.00%)
Jul 19, 2017	5.260	5.292	5.255	5.282	265,618	+0.03(+0.51%)
Jul 18, 2017	5.260	5.271	5.234	5.255	213,757	+0.01(+0.10%)
Jul 17, 2017	5.255	5.263	5.239	5.250	124,989	-0.01(-0.25%)
Jul 14, 2017	5.255	5.271	5.234	5.263	162,470	+0.02(+0.41%)
Jul 13, 2017	5.237	5.268	5.226	5.242	232,738	+0.02(+0.30%)
Jul 12, 2017	5.221	5.242	5.215	5.226	191,878	+0.02(+0.30%)
Jul 11, 2017	5.221	5.221	5.194	5.210	188,428	-0.01(-0.10%)
Jul 10, 2017	5.215	5.215	5.194	5.215	149,761	+0.02(+0.41%)
Jul 07, 2017	5.173	5.210	5.173	5.194	267,510	+0.01(+0.20%)
Jul 06, 2017	5.205	5.205	5.173	5.184	167,110	-0.02(-0.41%)
Jul 05, 2017	5.215	5.226	5.189	5.205	174,426	-0.02(-0.40%)
Jul 03, 2017	5.215	5.237	5.208	5.226	165,440	+0.01(+0.20%)
Jun 30, 2017	5.173	5.216	5.163	5.215	405,074	+0.05(+1.02%)
Jun 29, 2017	5.184	5.186	5.142	5.163	201,190	-0.01(-0.20%)
Jun 28, 2017	5.179	5.200	5.173	5.173	328,811	+0.00(+0.00%)
Jun 27, 2017	5.173	5.189	5.157	5.173	223,902	+0.00(+0.00%)
Jun 26, 2017	5.194	5.200	5.168	5.173	190,455	-0.02(-0.30%)
Jun 23, 2017	5.189	5.189	5.169	5.189	112,045	+0.01(+0.10%)
Jun 22, 2017	5.189	5.200	5.179	5.184	118,589	+0.00(+0.00%)
Jun 21, 2017	5.221	5.226	5.173	5.184	289,027	-0.04(-0.71%)
Jun 20, 2017	5.221	5.231	5.194	5.221	253,351	+0.00(+0.00%)
Jun 19, 2017	5.231	5.242	5.210	5.221	270,624	+0.01(+0.10%)
Jun 16, 2017	5.210	5.226	5.201	5.215	126,445	+0.01(+0.20%)
Jun 15, 2017	5.226	5.226	5.204	5.205	177,974	-0.02(-0.30%)
Jun 14, 2017	5.242	5.247	5.210	5.221	395,789	-0.01(-0.20%)
Jun 13, 2017	5.226	5.231	5.194	5.231	252,160	+0.02(+0.35%)
Jun 12, 2017	5.229	5.234	5.197	5.213	175,567	-0.01(-0.20%)
Jun 09, 2017	5.229	5.239	5.213	5.223	158,228	-0.01(-0.10%)
Jun 08, 2017	5.229	5.229	5.197	5.229	167,837	+0.00(+0.00%)
Jun 07, 2017	5.239	5.239	5.213	5.229	337,178	+0.00(+0.00%)
Jun 06, 2017	5.244	5.244	5.229	5.229	184,781	-0.02(-0.40%)
Jun 05, 2017	5.250	5.260	5.239	5.250	154,989	-0.01(-0.10%)
Jun 02, 2017	5.244	5.270	5.244	5.255	259,479	+0.01(+0.20%)
Jun 01, 2017	5.255	5.265	5.239	5.244	143,189	-0.01(-0.20%)
May 31, 2017	5.239	5.255	5.223	5.255	273,367	+0.02(+0.30%)
May 30, 2017	5.260	5.265	5.234	5.239	352,389	-0.02(-0.40%)
May 26, 2017	5.270	5.270	5.244	5.260	128,578	-0.01(-0.10%)
May 25, 2017	5.270	5.270	5.244	5.265	208,684	-0.01(-0.10%)
May 24, 2017	5.265	5.270	5.250	5.270	198,850	+0.02(+0.30%)
May 23, 2017	5.239	5.265	5.234	5.255	174,460	+0.01(+0.10%)
May 22, 2017	5.239	5.250	5.218	5.250	153,470	+0.03(+0.50%)
May 19, 2017	5.202	5.223	5.202	5.223	137,977	+0.03(+0.61%)
May 18, 2017	5.202	5.213	5.181	5.192	124,008	-0.01(-0.20%)
May 17, 2017	5.234	5.239	5.187	5.202	167,136	-0.04(-0.70%)
May 16, 2017	5.250	5.252	5.229	5.239	189,518	-0.01(-0.20%)
May 15, 2017	5.239	5.255	5.230	5.250	153,882	+0.01(+0.15%)
May 12, 2017	5.236	5.242	5.226	5.242	101,401	+0.01(+0.20%)
May 11, 2017	5.221	5.247	5.205	5.231	286,000	+0.02(+0.30%)
May 10, 2017	5.236	5.242	5.200	5.216	296,378	-0.02(-0.30%)
May 09, 2017	5.200	5.236	5.200	5.231	655,658	+0.04(+0.70%)
May 08, 2017	5.195	5.195	5.169	5.195	221,221	+0.01(+0.10%)
May 05, 2017	5.190	5.205	5.184	5.190	172,380	+0.01(+0.10%)
May 04, 2017	5.216	5.216	5.164	5.184	205,863	-0.01(-0.20%)
May 03, 2017	5.216	5.226	5.195	5.195	227,776	-0.01(-0.20%)
May 02, 2017	5.195	5.216	5.184	5.205	382,151	+0.02(+0.40%)
May 01, 2017	5.184	5.195	5.179	5.184	284,548	-0.01(-0.20%)
Apr 28, 2017	5.205	5.205	5.179	5.195	167,773	+0.00(+0.00%)
Apr 27, 2017	5.174	5.195	5.174	5.195	118,267	+0.02(+0.30%)
Apr 26, 2017	5.164	5.195	5.164	5.179	183,373	+0.01(+0.10%)
Apr 25, 2017	5.179	5.195	5.174	5.174	173,012	+0.00(+0.00%)
Apr 24, 2017	5.179	5.197	5.169	5.174	215,319	+0.01(+0.10%)
Apr 21, 2017	5.169	5.169	5.138	5.169	150,219	+0.01(+0.10%)
Apr 20, 2017	5.148	5.164	5.148	5.164	147,916	+0.03(+0.51%)
Apr 19, 2017	5.148	5.174	5.138	5.138	204,088	+0.00(+0.00%)
Apr 18, 2017	5.143	5.158	5.132	5.138	114,288	-0.01(-0.10%)
Apr 17, 2017	5.169	5.169	5.138	5.143	248,123	-0.02(-0.35%)
Apr 13, 2017	5.140	5.166	5.130	5.161	141,920	+0.02(+0.40%)
Apr 12, 2017	5.166	5.171	5.140	5.140	137,094	-0.03(-0.60%)
Apr 11, 2017	5.151	5.171	5.140	5.171	215,108	+0.02(+0.40%)
Apr 10, 2017	5.135	5.161	5.130	5.151	162,412	+0.02(+0.30%)
Apr 07, 2017	5.125	5.156	5.125	5.135	159,597	+0.01(+0.10%)
Apr 06, 2017	5.104	5.135	5.104	5.130	165,680	+0.03(+0.61%)
Apr 05, 2017	5.120	5.130	5.099	5.099	237,455	-0.02(-0.40%)
Apr 04, 2017	5.089	5.120	5.089	5.120	219,450	+0.00(+0.00%)
Apr 03, 2017	5.099	5.135	5.083	5.120	223,157	+0.02(+0.30%)
Mar 31, 2017	5.104	5.114	5.094	5.104	337,694	+0.00(+0.00%)
Mar 30, 2017	5.089	5.104	5.083	5.104	203,050	+0.03(+0.51%)
Mar 29, 2017	5.073	5.094	5.063	5.078	139,027	+0.01(+0.20%)
Mar 28, 2017	5.042	5.078	5.042	5.068	193,536	+0.03(+0.51%)
Mar 27, 2017	5.037	5.047	5.027	5.042	85,850	-0.01(-0.10%)
Mar 24, 2017	5.042	5.058	5.027	5.047	113,732	+0.02(+0.41%)
Mar 23, 2017	5.032	5.037	5.016	5.027	156,263	-0.02(-0.31%)
Mar 22, 2017	5.016	5.042	4.972	5.042	99,798	+0.03(+0.52%)
Mar 21, 2017	5.063	5.065	5.011	5.016	94,271	-0.04(-0.82%)
Mar 20, 2017	5.047	5.078	5.042	5.058	213,480	+0.01(+0.21%)
Mar 17, 2017	5.052	5.068	5.016	5.047	308,825	-0.01(-0.10%)
Mar 16, 2017	5.083	5.083	5.042	5.052	120,448	-0.03(-0.61%)
Mar 15, 2017	4.990	5.083	4.990	5.083	192,304	+0.08(+1.55%)
Mar 14, 2017	4.990	5.011	4.959	5.006	240,601	-0.01(-0.21%)
Mar 13, 2017	5.047	5.055	4.990	5.016	333,575	-0.01(-0.15%)
Mar 10, 2017	5.034	5.055	5.014	5.024	168,167	+0.00(+0.00%)
Mar 09, 2017	5.075	5.075	5.009	5.024	367,851	-0.06(-1.11%)
Mar 08, 2017	5.111	5.114	5.070	5.080	177,406	-0.05(-0.90%)
Mar 07, 2017	5.147	5.147	5.086	5.127	242,968	-0.03(-0.50%)
Mar 06, 2017	5.163	5.163	5.142	5.152	126,136	-0.02(-0.30%)
Mar 03, 2017	5.152	5.168	5.142	5.168	264,975	+0.02(+0.30%)
Mar 02, 2017	5.183	5.183	5.147	5.152	408,258	-0.02(-0.40%)
Mar 01, 2017	5.173	5.178	5.152	5.173	305,141	+0.01(+0.20%)
Feb 28, 2017	5.137	5.163	5.132	5.163	297,274	+0.03(+0.50%)
Feb 27, 2017	5.142	5.158	5.132	5.137	175,992	-0.01(-0.20%)
Feb 24, 2017	5.116	5.147	5.111	5.147	328,345	+0.03(+0.60%)
Feb 23, 2017	5.111	5.116	5.101	5.116	166,668	+0.02(+0.40%)
Feb 22, 2017	5.096	5.096	5.080	5.096	232,995	+0.01(+0.20%)
Feb 21, 2017	5.096	5.106	5.075	5.086	363,007	+0.01(+0.10%)
Feb 17, 2017		5.080	5.080	5.080	0	+0.00(+0.00%)
Feb 16, 2017	5.101	5.111	5.075	5.080	231,266	-0.02(-0.40%)
Feb 15, 2017	5.101	5.111	5.065	5.101	358,238	+0.00(+0.00%)
Feb 14, 2017	5.106	5.111	5.065	5.101	247,410	+0.00(+0.05%)
Feb 13, 2017	5.104	5.109	5.088	5.098	289,042	+0.01(+0.10%)
Feb 10, 2017	5.093	5.124	5.093	5.093	210,359	+0.00(+0.00%)
Feb 09, 2017	5.098	5.119	5.093	5.093	344,241	-0.01(-0.10%)
Feb 08, 2017	5.083	5.098	5.083	5.098	208,039	+0.01(+0.20%)
Feb 07, 2017	5.093	5.104	5.053	5.088	355,004	-0.01(-0.20%)
Feb 06, 2017	5.083	5.098	5.078	5.098	260,471	+0.02(+0.30%)
Feb 03, 2017	5.088	5.098	5.078	5.083	192,877	-0.01(-0.20%)
Feb 02, 2017	5.078	5.093	5.055	5.093	217,164	+0.02(+0.40%)
Feb 01, 2017	5.083	5.092	5.053	5.073	294,430	+0.00(+0.00%)
Jan 31, 2017	5.068	5.073	5.047	5.073	250,396	+0.00(+0.00%)
Jan 30, 2017	5.068	5.078	5.062	5.073	198,806	-0.01(-0.10%)
Jan 27, 2017	5.078	5.078	5.037	5.078	234,709	+0.01(+0.20%)
Jan 26, 2017	5.058	5.088	5.042	5.068	295,212	+0.00(+0.00%)
Jan 25, 2017	5.053	5.070	5.037	5.068	259,568	+0.04(+0.71%)
Jan 24, 2017	5.027	5.037	5.007	5.032	296,368	+0.01(+0.20%)
Jan 23, 2017	4.991	5.022	4.991	5.022	365,136	+0.02(+0.41%)
Jan 20, 2017	5.027	5.027	4.966	5.001	459,911	-0.01(-0.10%)
Jan 19, 2017	5.017	5.032	4.981	5.007	309,224	-0.03(-0.51%)
Jan 18, 2017	5.007	5.035	4.996	5.032	394,968	+0.03(+0.61%)
Jan 17, 2017	5.042	5.045	4.986	5.001	333,650	-0.01(-0.15%)
Jan 13, 2017		5.009	5.009	5.009	0	+0.00(+0.00%)
Jan 12, 2017	5.045	5.045	4.994	5.009	462,326	-0.01(-0.20%)
Jan 11, 2017	5.034	5.045	5.004	5.019	395,509	+0.01(+0.10%)
Jan 10, 2017	4.979	5.029	4.979	5.014	454,851	+0.04(+0.82%)
Jan 09, 2017	5.004	5.034	4.953	4.974	660,183	-0.01(-0.20%)
Jan 06, 2017	4.994	5.060	4.928	4.984	1,949,635	-0.23(-4.47%)
Jan 05, 2017	5.202	5.242	5.202	5.217	211,409	-0.04(-0.68%)
Jan 04, 2017	5.344	5.344	5.197	5.252	116,629	+0.06(+1.07%)
Jan 03, 2017	5.182	5.222	5.182	5.197	52,935	+0.02(+0.39%)
Dec 30, 2016		5.176	5.176	5.176	0	+0.02(+0.39%)
Dec 29, 2016	5.156	5.166	5.050	5.156	413,817	+0.03(+0.49%)
Dec 28, 2016	5.126	5.156	5.116	5.131	150,421	+0.01(+0.20%)
Dec 27, 2016	5.126	5.146	5.121	5.121	208,247	-0.02(-0.39%)
Dec 23, 2016		5.141	5.141	5.141	0	+0.02(+0.30%)
Dec 22, 2016	5.100	5.136	5.100	5.126	105,606	+0.02(+0.30%)
Dec 21, 2016	5.070	5.121	5.055	5.111	146,884	+0.02(+0.40%)
Dec 20, 2016	5.100	5.126	5.090	5.090	288,579	-0.04(-0.69%)
Dec 19, 2016	5.090	5.126	5.077	5.126	148,525	+0.03(+0.60%)
Dec 16, 2016	5.070	5.105	5.059	5.095	152,498	+0.01(+0.29%)
Dec 15, 2016	5.090	5.095	5.060	5.080	189,407	-0.01(-0.10%)
Dec 14, 2016	5.070	5.105	5.070	5.085	206,796	+0.01(+0.20%)
Dec 13, 2016	5.055	5.090	5.045	5.075	212,498	+0.05(+1.01%)
Dec 12, 2016	5.014	5.029	5.014	5.024	138,290	+0.00(+0.05%)
Dec 09, 2016	5.002	5.022	4.997	5.022	227,525	+0.05(+0.91%)
Dec 08, 2016	4.992	5.012	4.972	4.977	181,418	-0.02(-0.40%)
Dec 07, 2016	4.956	5.027	4.956	4.997	255,294	+0.04(+0.71%)
Dec 06, 2016	4.906	4.961	4.906	4.961	156,237	+0.04(+0.82%)
Dec 05, 2016	4.906	4.936	4.906	4.921	115,693	+0.00(+0.00%)
Dec 02, 2016	4.901	4.951	4.901	4.921	116,315	+0.01(+0.10%)
Dec 01, 2016	4.941	4.946	4.915	4.916	290,944	-0.04(-0.81%)
Nov 30, 2016	4.967	4.977	4.946	4.956	115,354	-0.01(-0.10%)
Nov 29, 2016	4.967	4.967	4.956	4.961	93,836	-0.01(-0.20%)
Nov 28, 2016	4.987	5.015	4.967	4.972	214,449	-0.02(-0.30%)
Nov 25, 2016	4.946	5.002	4.929	4.987	65,609	+0.03(+0.70%)
Nov 23, 2016		4.952	4.952	4.952	0	+0.01(+0.15%)
Nov 22, 2016	4.911	4.946	4.901	4.945	138,224	+0.05(+1.10%)
Nov 21, 2016	4.836	4.891	4.836	4.891	193,742	+0.05(+0.93%)
Nov 18, 2016	4.816	4.853	4.816	4.846	171,237	+0.03(+0.52%)
Nov 17, 2016	4.770	4.826	4.770	4.821	131,512	+0.04(+0.74%)
Nov 16, 2016	4.755	4.806	4.755	4.786	138,735	+0.01(+0.21%)
Nov 15, 2016	4.705	4.775	4.705	4.775	263,127	+0.06(+1.28%)
Nov 14, 2016	4.735	4.775	4.715	4.715	253,428	-0.03(-0.69%)
Nov 11, 2016	4.733	4.798	4.715	4.748	108,904	-0.02(-0.42%)
Nov 10, 2016	4.877	4.877	4.703	4.768	195,046	-0.09(-1.95%)
Nov 09, 2016	4.867	4.907	4.813	4.862	277,944	-0.06(-1.21%)
Nov 08, 2016	4.887	4.952	4.882	4.922	174,319	+0.03(+0.71%)
Nov 07, 2016	4.892	4.927	4.867	4.887	201,931	+0.03(+0.62%)
Nov 04, 2016	4.922	4.932	4.852	4.857	220,949	-0.05(-1.02%)
Nov 03, 2016	4.907	4.927	4.857	4.907	242,744	-0.01(-0.30%)
Nov 02, 2016	5.017	5.025	4.927	4.922	248,954	-0.12(-2.37%)
Nov 01, 2016	5.002	5.047	4.992	5.042	236,854	+0.04(+0.80%)
Oct 31, 2016	5.047	5.062	4.992	5.002	142,392	-0.06(-1.18%)
Oct 28, 2016	5.077	5.082	5.022	5.062	65,353	-0.00(-0.10%)
Oct 27, 2016	5.107	5.112	5.057	5.067	176,810	-0.04(-0.88%)
Oct 26, 2016	5.141	5.151	5.112	5.112	101,543	-0.03(-0.58%)
Oct 25, 2016	5.136	5.151	5.132	5.141	102,860	+0.00(+0.01%)
Oct 24, 2016	5.146	5.156	5.126	5.141	99,614	-0.02(-0.30%)
Oct 21, 2016	5.126	5.171	5.082	5.156	108,821	+0.03(+0.68%)
Oct 20, 2016	5.107	5.126	5.063	5.121	55,533	+0.02(+0.39%)
Oct 19, 2016	5.022	5.121	5.022	5.102	379,181	+0.06(+1.19%)
Oct 18, 2016	5.047	5.057	5.007	5.042	240,377	+0.01(+0.30%)
Oct 17, 2016	5.121	5.121	5.017	5.027	175,086	-0.10(-1.94%)
Oct 14, 2016	5.126	5.141	5.082	5.126	154,630	+0.01(+0.15%)
Oct 13, 2016	5.104	5.119	5.079	5.119	206,196	+0.00(+0.00%)
Oct 12, 2016	5.129	5.144	5.104	5.119	157,638	-0.01(-0.19%)
Oct 11, 2016	5.154	5.163	5.104	5.129	229,561	-0.01(-0.29%)
Oct 10, 2016	5.129	5.163	5.129	5.144	137,248	-0.00(-0.10%)
Oct 07, 2016	5.154	5.154	5.119	5.149	125,773	-0.00(-0.10%)
Oct 06, 2016	5.159	5.163	5.139	5.154	153,600	-0.02(-0.38%)
Oct 05, 2016	5.163	5.178	5.144	5.173	151,315	+0.03(+0.58%)
Oct 04, 2016	5.163	5.188	5.099	5.144	125,230	-0.03(-0.67%)
Oct 03, 2016	5.168	5.193	5.163	5.178	83,086	-0.01(-0.29%)
Sep 30, 2016	5.168	5.218	5.144	5.193	253,383	+0.04(+0.86%)
Sep 29, 2016	5.193	5.198	5.109	5.149	146,531	-0.04(-0.86%)
Sep 28, 2016	5.168	5.198	5.149	5.193	100,505	+0.02(+0.48%)
Sep 27, 2016	5.139	5.188	5.129	5.168	117,861	+0.03(+0.58%)
Sep 26, 2016	5.168	5.183	5.124	5.139	148,397	-0.04(-0.76%)
Sep 23, 2016	5.163	5.178	5.139	5.178	112,488	+0.00(+0.00%)
Sep 22, 2016	5.104	5.203	5.104	5.178	146,114	+0.06(+1.26%)
Sep 21, 2016	5.060	5.134	5.030	5.114	144,465	+0.05(+1.07%)
Sep 20, 2016	5.030	5.070	5.030	5.060	56,323	+0.03(+0.59%)
Sep 19, 2016	5.025	5.065	5.025	5.030	96,753	-0.00(-0.10%)
Sep 16, 2016	5.025	5.065	5.020	5.035	138,025	+0.02(+0.39%)
Sep 15, 2016	4.976	5.060	4.971	5.015	392,526	+0.00(+0.10%)
Sep 14, 2016	5.015	5.015	4.951	5.010	131,549	+0.01(+0.15%)
Sep 13, 2016	5.027	5.047	4.964	5.003	289,227	-0.04(-0.87%)
Sep 12, 2016	5.047	5.074	5.008	5.047	417,605	-0.05(-1.06%)
Sep 09, 2016	5.189	5.189	5.071	5.101	335,213	-0.10(-1.89%)
Sep 08, 2016	5.199	5.209	5.189	5.199	181,676	-0.00(-0.09%)
Sep 07, 2016	5.194	5.204	5.184	5.204	109,457	+0.01(+0.19%)
Sep 06, 2016	5.174	5.199	5.169	5.194	238,149	-0.00(-0.09%)
Sep 02, 2016	5.174	5.199	5.199	5.199	119,796	+0.02(+0.47%)
Sep 01, 2016	5.169	5.184	5.140	5.174	75,961	+0.01(+0.28%)
Aug 31, 2016	5.155	5.194	5.135	5.160	144,506	+0.00(+0.00%)
Aug 30, 2016	5.204	5.218	5.132	5.160	182,551	-0.02(-0.47%)
Aug 29, 2016	5.194	5.194	5.179	5.184	91,043	-0.02(-0.38%)
Aug 26, 2016	5.169	5.243	5.155	5.204	167,441	+0.03(+0.57%)
Aug 25, 2016	5.120	5.189	5.116	5.174	260,839	+0.03(+0.67%)
Aug 24, 2016	5.111	5.174	5.108	5.140	274,256	+0.04(+0.87%)
Aug 23, 2016	5.135	5.189	5.086	5.096	460,289	-0.06(-1.23%)
Aug 22, 2016	5.189	5.216	5.134	5.160	135,890	-0.04(-0.75%)
Aug 19, 2016	5.238	5.238	5.174	5.199	119,090	-0.02(-0.47%)
Aug 18, 2016	5.179	5.263	5.176	5.223	186,970	+0.03(+0.50%)
Aug 17, 2016	5.174	5.209	5.135	5.197	90,959	+0.01(+0.16%)
Aug 16, 2016	5.199	5.231	5.184	5.189	128,855	-0.02(-0.42%)
Aug 15, 2016	5.172	5.226	5.148	5.211	194,347	+0.07(+1.42%)
Aug 12, 2016	5.099	5.153	5.099	5.138	127,616	+0.04(+0.76%)
Aug 11, 2016	5.051	5.104	5.041	5.099	120,066	+0.06(+1.16%)
Aug 10, 2016	5.060	5.070	5.031	5.041	96,343	-0.04(-0.77%)
Aug 09, 2016	5.065	5.085	5.041	5.080	117,137	+0.02(+0.38%)
Aug 08, 2016	5.017	5.070	5.017	5.060	80,962	+0.04(+0.87%)
Aug 05, 2016	4.992	5.055	4.992	5.017	193,183	+0.03(+0.68%)
Aug 04, 2016	5.031	5.057	4.973	4.983	127,999	-0.06(-1.16%)
Aug 03, 2016	5.017	5.041	5.017	5.041	97,388	+0.00(+0.00%)
Aug 02, 2016	5.012	5.046	4.992	5.041	121,467	+0.00(+0.00%)