Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0034 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2017 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 11,064,405 +0.00(+0.00%)
May 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 11, 2017 0.0003 0.0003 0.0003 5 +0.00(+0.00%)
May 08, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 03, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 01, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 05, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 29, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 28, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+300.00%)
Mar 27, 2017 0.0001 0.0001 0.0001 0.0001 3,242 -0.00(-50.00%)
Mar 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Mar 14, 2017 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+0.00%)
Mar 13, 2017 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 10, 2017 0.0004 0.0004 0.0004 0.0004 30,049 +0.00(+0.00%)
Mar 08, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Mar 06, 2017 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0004 0.0001 0.0004 521,431 +0.00(+33.33%)
Mar 02, 2017 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 17, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2017 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0.0002 480,001 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0002 0.0002 1,020,025 +0.00(+100.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 4 -0.00(-60.00%)
Feb 03, 2017 0.0003 0.0003 0.0003 0 -0.00(-37.50%)
Feb 02, 2017 0.0003 0.0004 0.0003 0.0004 1,069,399 +0.00(+33.33%)
Jan 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
Jan 25, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Jan 19, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 09, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 05, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 04, 2017 0.0003 0.0003 0.0002 0.0003 2,288,002 +0.00(+0.00%)
Jan 03, 2017 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+200.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 27, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 21, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 20, 2016 0.0003 0.0003 0.0002 0.0003 595,008 +0.00(+50.00%)
Dec 16, 2016 0.0002 0.0002 0.0002 12 +0.00(+0.00%)
Dec 15, 2016 0.0005 0.0005 0.0002 0.0002 4,093,367 -0.00(-50.00%)
Dec 14, 2016 0.0003 0.0004 0.0002 0.0004 25,115,720 +0.00(+100.00%)
Dec 12, 2016 0.0002 0.0002 0.0002 25 +0.00(+0.00%)
Dec 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0002 0.0001 0.0002 540,000 +0.00(+0.00%)
Dec 01, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 21, 2016 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+100.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Oct 24, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0002 0.0001 0.0002 1,002,900 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 1,000,050 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0002 0.0002 108,610 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 13, 2016 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Sep 02, 2016 0.0003 0.0003 0.0003 64 +0.00(+200.00%)
Aug 31, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 26, 2016 0.0001 0.0001 0.0001 0.0001 210,000 -0.00(-50.00%)
Aug 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 500,008 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Aug 18, 2016 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Aug 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 29, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 618,333 -0.00(-50.00%)
Jul 27, 2016 0.0001 0.0002 0.0001 0.0002 7,001 +0.00(+0.00%)
Jul 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+33.33%)
Jul 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jul 18, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Jul 15, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 02, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.