BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.46	10.54	10.46	10.54	107,965	+0.08(+0.74%)
May 30, 2017	10.49	10.49	10.45	10.46	60,498	-0.01(-0.13%)
May 26, 2017	10.45	10.48	10.42	10.48	23,292	+0.04(+0.34%)
May 25, 2017	10.44	10.45	10.42	10.44	61,396	-0.02(-0.20%)
May 24, 2017	10.46	10.46	10.41	10.46	90,287	+0.04(+0.41%)
May 23, 2017	10.41	10.46	10.41	10.42	61,053	+0.04(+0.41%)
May 22, 2017	10.37	10.41	10.37	10.38	60,181	-0.01(-0.12%)
May 19, 2017	10.36	10.39	10.35	10.39	28,618	+0.03(+0.26%)
May 18, 2017	10.41	10.45	10.35	10.36	60,030	-0.03(-0.27%)
May 17, 2017	10.39	10.42	10.39	10.39	51,731	+0.04(+0.34%)
May 16, 2017	10.39	10.41	10.34	10.36	61,922	-0.04(-0.34%)
May 15, 2017	10.38	10.39	10.36	10.39	87,716	+0.00(+0.00%)
May 12, 2017	10.36	10.42	10.36	10.39	23,477	+0.05(+0.48%)
May 11, 2017	10.31	10.39	10.31	10.34	102,146	+0.03(+0.32%)
May 10, 2017	10.34	10.36	10.30	10.31	54,440	-0.03(-0.29%)
May 09, 2017	10.38	10.38	10.33	10.34	113,960	-0.02(-0.22%)
May 08, 2017	10.35	10.37	10.34	10.36	50,089	+0.02(+0.20%)
May 05, 2017	10.32	10.35	10.32	10.34	33,484	+0.01(+0.14%)
May 04, 2017	10.32	10.33	10.29	10.33	80,879	+0.00(+0.03%)
May 03, 2017	10.26	10.33	10.26	10.32	53,921	+0.05(+0.52%)
May 02, 2017	10.28	10.30	10.26	10.27	67,326	-0.01(-0.14%)
May 01, 2017	10.31	10.33	10.27	10.29	57,337	-0.01(-0.07%)
Apr 28, 2017	10.29	10.30	10.26	10.29	40,946	+0.01(+0.07%)
Apr 27, 2017	10.29	10.31	10.26	10.29	92,690	-0.01(-0.07%)
Apr 26, 2017	10.33	10.33	10.26	10.29	96,913	-0.01(-0.07%)
Apr 25, 2017	10.39	10.39	10.29	10.30	62,902	-0.09(-0.88%)
Apr 24, 2017	10.42	10.43	10.39	10.39	18,165	-0.06(-0.54%)
Apr 21, 2017	10.46	10.48	10.43	10.45	27,175	+0.01(+0.14%)
Apr 20, 2017	10.45	10.47	10.43	10.43	40,923	-0.03(-0.27%)
Apr 19, 2017	10.51	10.52	10.45	10.46	63,622	-0.05(-0.47%)
Apr 18, 2017	10.51	10.51	10.48	10.51	22,062	+0.00(+0.00%)
Apr 17, 2017	10.50	10.56	10.44	10.51	45,912	+0.01(+0.13%)
Apr 13, 2017	10.48	10.65	10.48	10.50	31,357	+0.04(+0.34%)
Apr 12, 2017	10.45	10.48	10.43	10.46	34,353	+0.04(+0.34%)
Apr 11, 2017	10.41	10.44	10.39	10.43	26,679	+0.02(+0.15%)
Apr 10, 2017	10.35	10.42	10.32	10.41	20,902	+0.08(+0.82%)
Apr 07, 2017	10.28	10.33	10.25	10.33	27,339	+0.06(+0.55%)
Apr 06, 2017	10.23	10.27	10.23	10.27	10,871	+0.05(+0.48%)
Apr 05, 2017	10.17	10.24	10.17	10.22	69,579	+0.01(+0.14%)
Apr 04, 2017	10.21	10.23	10.20	10.21	54,542	+0.00(+0.00%)
Apr 03, 2017	10.19	10.21	10.19	10.21	17,326	+0.04(+0.35%)
Mar 31, 2017	10.17	10.20	10.17	10.17	50,466	-0.01(-0.07%)
Mar 30, 2017	10.15	10.21	10.14	10.18	76,342	+0.01(+0.14%)
Mar 29, 2017	10.10	10.17	10.10	10.17	20,750	+0.04(+0.42%)
Mar 28, 2017	10.10	10.12	10.10	10.12	50,775	+0.03(+0.28%)
Mar 27, 2017	10.08	10.12	10.08	10.10	41,554	+0.04(+0.35%)
Mar 24, 2017	10.02	10.07	10.02	10.06	48,153	+0.04(+0.35%)
Mar 23, 2017	10.04	10.06	10.01	10.02	24,236	+0.00(+0.00%)
Mar 22, 2017	10.05	10.10	10.00	10.02	106,732	+0.01(+0.07%)
Mar 21, 2017	9.976	10.05	9.962	10.02	91,044	+0.04(+0.42%)
Mar 20, 2017	9.912	9.976	9.905	9.976	51,168	+0.07(+0.71%)
Mar 17, 2017	9.856	9.906	9.849	9.905	52,220	+0.07(+0.71%)
Mar 16, 2017	9.884	9.912	9.776	9.835	147,125	-0.09(-0.86%)
Mar 15, 2017	9.863	9.938	9.842	9.920	96,531	+0.07(+0.72%)
Mar 14, 2017	9.898	9.912	9.835	9.849	99,371	-0.06(-0.64%)
Mar 13, 2017	9.940	9.948	9.898	9.912	64,759	-0.01(-0.06%)
Mar 10, 2017	9.960	9.981	9.903	9.918	58,347	-0.02(-0.21%)
Mar 09, 2017	10.00	10.01	9.921	9.939	98,812	-0.09(-0.91%)
Mar 08, 2017	10.04	10.04	10.02	10.03	52,981	-0.03(-0.28%)
Mar 07, 2017	10.04	10.09	10.04	10.06	41,304	-0.04(-0.35%)
Mar 06, 2017	10.08	10.12	10.06	10.09	58,660	-0.03(-0.28%)
Mar 03, 2017	10.14	10.16	10.09	10.12	69,938	+0.01(+0.07%)
Mar 02, 2017	10.20	10.20	10.09	10.11	184,722	-0.14(-1.36%)
Mar 01, 2017	10.25	10.27	10.21	10.25	78,233	-0.04(-0.41%)
Feb 28, 2017	10.27	10.30	10.25	10.30	60,321	+0.03(+0.27%)
Feb 27, 2017	10.29	10.32	10.24	10.27	156,877	-0.05(-0.47%)
Feb 24, 2017	10.25	10.32	10.25	10.32	48,606	+0.09(+0.89%)
Feb 23, 2017	10.21	10.25	10.20	10.23	54,402	+0.02(+0.21%)
Feb 22, 2017	10.20	10.20	10.18	10.20	23,254	+0.04(+0.41%)
Feb 21, 2017	10.16	10.20	10.15	10.16	62,752	-0.01(-0.14%)
Feb 17, 2017		10.18	10.18	10.18	0	+0.06(+0.62%)
Feb 16, 2017	10.16	10.17	10.09	10.11	173,141	-0.01(-0.07%)
Feb 15, 2017	10.18	10.20	10.09	10.12	110,287	-0.10(-1.03%)
Feb 14, 2017	10.34	10.34	10.19	10.23	99,673	-0.06(-0.61%)
Feb 13, 2017	10.32	10.34	10.28	10.29	30,333	-0.02(-0.19%)
Feb 10, 2017	10.33	10.34	10.30	10.31	62,089	-0.02(-0.20%)
Feb 09, 2017	10.35	10.35	10.32	10.33	28,685	-0.02(-0.20%)
Feb 08, 2017	10.38	10.41	10.33	10.35	66,130	+0.00(+0.00%)
Feb 07, 2017	10.34	10.38	10.32	10.35	35,620	-0.01(-0.13%)
Feb 06, 2017	10.32	10.36	10.30	10.36	76,364	+0.05(+0.47%)
Feb 03, 2017	10.33	10.34	10.30	10.32	40,164	-0.01(-0.13%)
Feb 02, 2017	10.32	10.33	10.28	10.33	43,654	+0.01(+0.13%)
Feb 01, 2017	10.34	10.36	10.28	10.32	91,563	-0.01(-0.13%)
Jan 31, 2017	10.28	10.34	10.28	10.33	24,266	+0.03(+0.34%)
Jan 30, 2017	10.30	10.32	10.26	10.29	60,166	+0.02(+0.20%)
Jan 27, 2017	10.27	10.30	10.27	10.27	56,495	-0.01(-0.14%)
Jan 26, 2017	10.27	10.33	10.25	10.29	98,670	-0.00(-0.00%)
Jan 25, 2017	10.30	10.32	10.27	10.29	37,792	-0.02(-0.20%)
Jan 24, 2017	10.35	10.35	10.30	10.31	23,290	-0.05(-0.47%)
Jan 23, 2017	10.32	10.36	10.29	10.36	87,057	+0.08(+0.75%)
Jan 20, 2017	10.30	10.30	10.26	10.28	63,601	-0.03(-0.27%)
Jan 19, 2017	10.37	10.38	10.29	10.31	78,209	-0.07(-0.67%)
Jan 18, 2017	10.37	10.40	10.37	10.38	57,221	-0.02(-0.20%)
Jan 17, 2017	10.43	10.48	10.38	10.40	43,979	+0.01(+0.07%)
Jan 13, 2017		10.39	10.39	10.39	0	-0.03(-0.33%)
Jan 12, 2017	10.46	10.53	10.39	10.43	84,101	+0.06(+0.54%)
Jan 11, 2017	10.36	10.41	10.36	10.37	27,659	+0.01(+0.08%)
Jan 10, 2017	10.33	10.41	10.33	10.36	66,200	+0.01(+0.14%)
Jan 09, 2017	10.31	10.38	10.30	10.35	83,570	+0.08(+0.78%)
Jan 06, 2017	10.34	10.34	10.22	10.27	63,404	-0.02(-0.19%)
Jan 05, 2017	10.30	10.33	10.27	10.29	57,180	-0.01(-0.12%)
Jan 04, 2017	10.38	10.42	10.25	10.30	140,657	+0.05(+0.47%)
Jan 03, 2017	10.18	10.27	10.13	10.25	99,342	+0.08(+0.75%)
Dec 30, 2016		10.18	10.18	10.18	0	+0.07(+0.69%)
Dec 29, 2016	10.07	10.11	10.07	10.11	206,010	+0.02(+0.21%)
Dec 28, 2016	10.05	10.09	10.04	10.09	47,005	+0.03(+0.35%)
Dec 27, 2016	10.04	10.09	10.04	10.05	96,695	+0.00(+0.00%)
Dec 23, 2016		10.05	10.05	10.05	0	-0.03(-0.29%)
Dec 22, 2016	10.14	10.14	10.04	10.08	177,514	-0.05(-0.53%)
Dec 21, 2016	10.11	10.13	10.09	10.13	41,757	+0.06(+0.55%)
Dec 20, 2016	10.14	10.14	10.06	10.08	96,931	-0.01(-0.14%)
Dec 19, 2016	10.08	10.13	10.08	10.09	144,022	+0.01(+0.14%)
Dec 16, 2016	10.04	10.09	10.03	10.08	142,296	+0.05(+0.48%)
Dec 15, 2016	10.00	10.06	9.975	10.03	160,816	-0.03(-0.34%)
Dec 14, 2016	10.04	10.09	10.04	10.06	61,137	+0.04(+0.42%)
Dec 13, 2016	10.10	10.10	9.988	10.02	82,590	-0.01(-0.14%)
Dec 12, 2016	10.01	10.09	9.975	10.04	134,112	-0.03(-0.34%)
Dec 09, 2016	9.912	10.07	9.912	10.07	171,531	+0.10(+1.04%)
Dec 08, 2016	10.03	10.03	9.940	9.968	145,618	-0.04(-0.40%)
Dec 07, 2016	9.852	10.07	9.852	10.01	135,470	+0.18(+1.79%)
Dec 06, 2016	9.751	9.832	9.737	9.832	59,181	+0.11(+1.11%)
Dec 05, 2016	9.683	9.764	9.683	9.723	72,469	-0.02(-0.21%)
Dec 02, 2016	9.744	9.771	9.656	9.744	138,235	-0.03(-0.28%)
Dec 01, 2016	9.764	9.825	9.656	9.771	155,652	-0.09(-0.96%)
Nov 30, 2016	9.859	9.886	9.710	9.866	140,834	-0.01(-0.07%)
Nov 29, 2016	9.852	9.913	9.781	9.872	119,561	+0.05(+0.55%)
Nov 28, 2016	9.778	9.866	9.771	9.818	109,783	+0.06(+0.62%)
Nov 25, 2016	9.886	9.893	9.696	9.757	72,725	-0.09(-0.96%)
Nov 23, 2016		9.852	9.852	9.852	0	-0.07(-0.68%)
Nov 22, 2016	9.927	9.927	9.825	9.920	106,162	+0.05(+0.55%)
Nov 21, 2016	9.798	9.886	9.791	9.866	93,175	+0.06(+0.62%)
Nov 18, 2016	9.920	9.940	9.805	9.805	149,686	-0.12(-1.16%)
Nov 17, 2016	10.03	10.04	9.920	9.920	73,980	-0.10(-1.01%)
Nov 16, 2016	10.01	10.09	9.981	10.02	127,294	+0.05(+0.48%)
Nov 15, 2016	9.906	10.09	9.906	9.974	303,607	+0.03(+0.27%)
Nov 14, 2016	10.19	10.19	9.866	9.947	307,240	-0.29(-2.84%)
Nov 11, 2016	10.32	10.32	10.14	10.24	169,360	-0.07(-0.66%)
Nov 10, 2016	10.55	10.55	10.23	10.31	135,198	-0.26(-2.42%)
Nov 09, 2016	10.45	10.57	10.45	10.56	128,834	-0.07(-0.70%)
Nov 08, 2016	10.63	10.65	10.61	10.64	29,547	+0.03(+0.32%)
Nov 07, 2016	10.55	10.62	10.49	10.60	175,644	-0.05(-0.44%)
Nov 04, 2016	10.66	10.68	10.62	10.65	54,795	-0.01(-0.06%)
Nov 03, 2016	10.59	10.66	10.58	10.66	35,533	+0.03(+0.25%)
Nov 02, 2016	10.57	10.64	10.50	10.63	51,760	+0.08(+0.77%)
Nov 01, 2016	10.52	10.57	10.51	10.55	55,444	-0.02(-0.19%)
Oct 31, 2016	10.58	10.62	10.53	10.57	73,452	+0.05(+0.45%)
Oct 28, 2016	10.66	10.67	10.52	10.52	50,282	-0.16(-1.51%)
Oct 27, 2016	10.80	10.80	10.68	10.68	42,304	-0.13(-1.25%)
Oct 26, 2016	10.84	10.89	10.80	10.82	74,383	-0.07(-0.68%)
Oct 25, 2016	10.87	10.90	10.85	10.89	29,851	+0.03(+0.25%)
Oct 24, 2016	10.93	10.93	10.87	10.87	39,523	-0.04(-0.37%)
Oct 21, 2016	10.84	10.93	10.84	10.91	21,805	+0.05(+0.50%)
Oct 20, 2016	10.91	10.94	10.82	10.85	36,334	-0.01(-0.12%)
Oct 19, 2016	10.71	10.87	10.71	10.87	71,837	+0.16(+1.51%)
Oct 18, 2016	10.51	10.72	10.47	10.70	101,970	+0.17(+1.64%)
Oct 17, 2016	10.64	10.74	10.49	10.53	164,460	-0.18(-1.67%)
Oct 14, 2016	10.88	10.94	10.69	10.71	157,408	-0.20(-1.79%)
Oct 13, 2016	11.09	11.12	10.79	10.91	172,031	-0.22(-1.94%)
Oct 12, 2016	11.22	11.25	11.11	11.12	41,336	-0.11(-1.01%)
Oct 11, 2016	11.23	11.26	11.22	11.23	14,236	-0.03(-0.24%)
Oct 10, 2016	11.30	11.48	11.23	11.26	31,595	+0.02(+0.18%)
Oct 07, 2016	11.31	11.38	11.24	11.24	41,192	-0.08(-0.71%)
Oct 06, 2016	11.34	11.36	11.30	11.32	20,682	-0.05(-0.41%)
Oct 05, 2016	11.44	11.45	11.35	11.37	33,420	-0.07(-0.65%)
Oct 04, 2016	11.51	11.51	11.38	11.44	45,749	-0.03(-0.29%)
Oct 03, 2016	11.47	11.51	11.46	11.48	18,876	+0.01(+0.06%)
Sep 30, 2016	11.48	11.53	11.46	11.47	29,451	-0.01(-0.06%)
Sep 29, 2016	11.57	11.58	11.45	11.48	29,719	-0.12(-1.04%)
Sep 28, 2016	11.49	11.60	11.49	11.60	34,481	+0.10(+0.88%)
Sep 27, 2016	11.48	11.52	11.48	11.50	27,549	+0.01(+0.12%)
Sep 26, 2016	11.46	11.49	11.44	11.48	23,744	+0.05(+0.47%)
Sep 23, 2016	11.43	11.56	11.43	11.43	39,041	-0.02(-0.18%)
Sep 22, 2016	11.35	11.46	11.35	11.45	34,156	+0.15(+1.31%)
Sep 21, 2016	11.25	11.31	11.23	11.30	21,948	+0.04(+0.36%)
Sep 20, 2016	11.23	11.29	11.23	11.26	28,490	+0.02(+0.18%)
Sep 19, 2016	11.21	11.27	11.21	11.24	50,838	+0.03(+0.30%)
Sep 16, 2016	11.34	11.34	11.17	11.21	87,471	-0.19(-1.65%)
Sep 15, 2016	11.39	11.45	11.38	11.40	37,119	-0.03(-0.23%)
Sep 14, 2016	11.41	11.50	11.41	11.42	27,818	-0.03(-0.23%)
Sep 13, 2016	11.49	11.52	11.41	11.45	37,491	-0.05(-0.45%)
Sep 12, 2016	11.46	11.55	11.43	11.50	75,746	+0.01(+0.12%)
Sep 09, 2016	11.74	11.74	11.49	11.49	71,470	-0.28(-2.39%)
Sep 08, 2016	11.74	11.78	11.74	11.77	24,518	+0.01(+0.06%)
Sep 07, 2016	11.74	11.78	11.72	11.76	31,819	-0.02(-0.17%)
Sep 06, 2016	11.66	11.78	11.66	11.78	38,253	+0.10(+0.86%)
Sep 02, 2016	11.68	11.68	11.68	11.68	21,696	+0.01(+0.11%)
Sep 01, 2016	11.73	11.73	11.66	11.67	40,481	-0.03(-0.29%)
Aug 31, 2016	11.73	11.73	11.69	11.70	29,389	+0.01(+0.06%)
Aug 30, 2016	11.63	11.70	11.62	11.70	45,298	+0.05(+0.46%)
Aug 29, 2016	11.64	11.67	11.64	11.64	21,785	+0.01(+0.06%)
Aug 26, 2016	11.62	11.65	11.62	11.64	13,674	-0.01(-0.06%)
Aug 25, 2016	11.67	11.68	11.63	11.64	37,230	-0.03(-0.23%)
Aug 24, 2016	11.70	11.70	11.64	11.67	20,695	-0.03(-0.29%)
Aug 23, 2016	11.70	11.70	11.66	11.70	34,699	+0.01(+0.05%)
Aug 22, 2016	11.67	11.70	11.65	11.70	28,118	+0.04(+0.35%)
Aug 19, 2016	11.62	11.66	11.62	11.66	21,226	+0.02(+0.17%)
Aug 18, 2016	11.53	11.68	11.53	11.64	78,314	+0.06(+0.52%)
Aug 17, 2016	11.55	11.57	11.54	11.57	17,276	+0.03(+0.29%)
Aug 16, 2016	11.60	11.60	11.53	11.54	21,826	-0.05(-0.45%)
Aug 15, 2016	11.59	11.60	11.57	11.59	35,799	+0.02(+0.16%)
Aug 12, 2016	11.58	11.62	11.53	11.57	42,627	+0.00(+0.01%)
Aug 11, 2016	11.64	11.64	11.57	11.57	29,413	-0.03(-0.28%)
Aug 10, 2016	11.61	11.62	11.59	11.61	22,390	-0.01(-0.11%)
Aug 09, 2016	11.63	11.63	11.58	11.62	23,170	+0.05(+0.45%)
Aug 08, 2016	11.59	11.63	11.57	11.57	48,061	-0.03(-0.23%)
Aug 05, 2016	11.63	11.63	11.59	11.59	44,863	-0.04(-0.34%)
Aug 04, 2016	11.67	11.69	11.63	11.63	26,276	-0.01(-0.11%)
Aug 03, 2016	11.57	11.65	11.55	11.65	26,890	+0.11(+0.92%)
Aug 02, 2016	11.63	11.63	11.52	11.54	47,769	-0.11(-0.97%)
Aug 01, 2016	11.67	11.69	11.62	11.65	32,053	-0.01(-0.11%)
Jul 29, 2016	11.65	11.69	11.63	11.67	30,738	+0.01(+0.11%)
Jul 28, 2016	11.70	11.70	11.62	11.65	39,082	+0.01(+0.06%)
Jul 27, 2016	11.65	11.69	11.63	11.65	39,286	+0.01(+0.11%)
Jul 26, 2016	11.61	11.65	11.61	11.63	38,862	+0.02(+0.20%)
Jul 25, 2016	11.61	11.63	11.59	11.61	48,949	-0.03(-0.25%)
Jul 22, 2016	11.65	11.67	11.64	11.64	36,763	-0.01(-0.11%)
Jul 21, 2016	11.64	11.66	11.61	11.65	42,306	+0.03(+0.29%)
Jul 20, 2016	11.59	11.63	11.58	11.62	48,611	+0.01(+0.11%)
Jul 19, 2016	11.61	11.64	11.47	11.61	76,612	+0.05(+0.40%)
Jul 18, 2016	11.49	11.59	11.49	11.56	74,215	+0.13(+1.16%)
Jul 15, 2016	11.32	11.45	11.16	11.43	254,973	+0.08(+0.70%)
Jul 14, 2016	11.74	11.74	11.33	11.35	334,796	-0.37(-3.18%)
Jul 13, 2016	11.97	12.00	11.71	11.72	132,770	-0.25(-2.10%)
Jul 12, 2016	12.08	12.08	11.96	11.97	65,291	-0.07(-0.55%)
Jul 11, 2016	12.13	12.13	12.02	12.04	25,338	+0.00(+0.02%)
Jul 08, 2016	11.98	12.05	11.98	12.04	27,823	+0.06(+0.48%)
Jul 07, 2016	11.93	11.99	11.91	11.98	69,901	+0.05(+0.39%)
Jul 06, 2016	11.91	11.93	11.91	11.93	31,726	+0.05(+0.40%)
Jul 05, 2016	11.93	11.93	11.85	11.88	49,142	-0.04(-0.34%)
Jul 01, 2016	11.90	11.93	11.93	11.93	38,618	+0.07(+0.56%)
Jun 30, 2016	11.83	11.86	11.77	11.86	47,122	+0.07(+0.56%)
Jun 29, 2016	11.81	11.81	11.75	11.79	50,733	+0.02(+0.17%)
Jun 28, 2016	11.74	11.79	11.73	11.77	51,383	+0.03(+0.28%)
Jun 27, 2016	11.75	11.81	11.74	11.74	58,753	+0.01(+0.06%)
Jun 24, 2016	11.71	11.78	11.68	11.73	49,608	+0.07(+0.57%)
Jun 23, 2016	11.75	11.79	11.65	11.67	45,182	-0.08(-0.68%)
Jun 22, 2016	11.89	11.89	11.75	11.75	94,983	-0.11(-0.90%)
Jun 21, 2016	11.93	11.93	11.84	11.85	90,227	-0.03(-0.22%)
Jun 20, 2016	11.85	11.91	11.83	11.88	48,258	-0.01(-0.11%)
Jun 17, 2016	11.76	11.93	11.76	11.89	58,379	+0.13(+1.07%)
Jun 16, 2016	11.73	11.77	11.72	11.77	71,960	+0.05(+0.40%)
Jun 15, 2016	11.69	11.73	11.65	11.72	104,051	+0.08(+0.68%)
Jun 14, 2016	11.70	11.73	11.64	11.64	51,963	-0.06(-0.51%)
Jun 13, 2016	11.65	11.74	11.64	11.70	49,508	+0.08(+0.70%)
Jun 10, 2016	11.67	11.67	11.58	11.62	38,798	+0.03(+0.23%)
Jun 09, 2016	11.55	11.63	11.55	11.59	81,906	+0.08(+0.69%)
Jun 08, 2016	11.59	11.59	11.50	11.51	67,801	-0.01(-0.11%)
Jun 07, 2016	11.54	11.59	11.53	11.53	58,647	-0.01(-0.11%)
Jun 06, 2016	11.60	11.63	11.53	11.54	51,885	-0.03(-0.23%)
Jun 03, 2016	11.45	11.57	11.45	11.57	86,229	+0.11(+0.98%)
Jun 02, 2016	11.44	11.47	11.42	11.45	26,850	+0.00(+0.00%)