Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.85	111.16	109.66	110.25	1,493,873	+0.54(+0.49%)
Apr 27, 2017	110.62	111.31	108.84	109.71	2,856,861	-1.22(-1.10%)
Apr 26, 2017	113.74	113.75	110.61	110.93	2,311,300	-2.45(-2.16%)
Apr 25, 2017	113.49	114.10	113.32	113.38	1,463,117	+0.32(+0.28%)
Apr 24, 2017	113.14	113.47	113.04	113.06	1,371,960	+1.07(+0.96%)
Apr 21, 2017	112.66	112.92	111.85	111.99	1,215,840	-0.55(-0.49%)
Apr 20, 2017	111.90	112.82	111.87	112.54	664,466	+0.74(+0.66%)
Apr 19, 2017	112.64	113.15	111.76	111.80	982,136	-0.37(-0.33%)
Apr 18, 2017	112.71	112.79	111.17	112.17	1,384,376	-0.71(-0.63%)
Apr 17, 2017	112.11	113.10	112.04	112.88	1,008,990	+0.71(+0.63%)
Apr 13, 2017	112.95	113.29	112.16	112.17	1,144,347	-1.22(-1.08%)
Apr 12, 2017	114.99	114.99	113.30	113.39	972,941	-1.45(-1.26%)
Apr 11, 2017	114.85	114.99	113.64	114.84	743,363	+0.00(+0.00%)
Apr 10, 2017	115.59	115.69	114.50	114.84	1,879,247	-0.75(-0.65%)
Apr 07, 2017		115.73	115.02	115.59	886,009	+0.02(+0.02%)
Apr 06, 2017	115.01	115.86	114.54	115.57	747,519	+0.75(+0.65%)
Apr 05, 2017	116.49	116.60	114.82	114.82	1,225,783	-1.07(-0.92%)
Apr 04, 2017	115.33	116.30	115.15	115.89	1,290,105	+0.06(+0.05%)
Apr 03, 2017	115.06	115.83	113.90	115.83	1,835,505	+1.16(+1.01%)
Mar 31, 2017	114.49	115.24	113.99	114.67	4,129,600	+0.89(+0.78%)
Mar 30, 2017	116.89	116.90	112.72	113.78	4,745,112	-3.42(-2.92%)
Mar 29, 2017	117.55	117.56	117.02	117.20	826,077	-0.06(-0.05%)
Mar 28, 2017	116.40	117.49	116.30	117.26	1,035,436	+0.94(+0.81%)
Mar 27, 2017	115.25	116.37	114.94	116.32	1,115,072	+0.27(+0.23%)
Mar 24, 2017	116.50	117.05	115.64	116.05	1,072,081	-1.91(-1.62%)
Mar 23, 2017	116.20	118.09	115.78	117.96	1,789,066	+1.91(+1.65%)
Mar 22, 2017	115.89	116.33	114.75	116.05	1,499,521	-0.21(-0.18%)
Mar 21, 2017	117.68	117.94	116.06	116.26	1,404,787	-0.86(-0.73%)
Mar 20, 2017	117.43	117.68	116.91	117.12	3,099,182	-0.52(-0.44%)
Mar 17, 2017	117.98	118.60	117.56	117.64	4,016,789	-0.52(-0.44%)
Mar 16, 2017	117.71	118.69	117.71	118.16	799,524	+0.26(+0.22%)
Mar 15, 2017	118.97	119.22	117.81	117.90	1,092,834	-1.10(-0.92%)
Mar 14, 2017	118.99	119.16	118.42	119.00	1,336,864	+0.01(+0.01%)
Mar 13, 2017	119.34	119.79	118.94	118.99	1,375,128	-0.36(-0.30%)
Mar 10, 2017	119.94	120.26	118.61	119.35	968,864	-0.28(-0.23%)
Mar 09, 2017	119.95	120.25	119.40	119.63	762,364	-0.20(-0.17%)
Mar 08, 2017	120.26	120.66	119.75	119.83	724,178	-0.03(-0.03%)
Mar 07, 2017	119.64	120.21	119.02	119.86	1,549,987	+0.31(+0.26%)
Mar 06, 2017	118.75	119.86	118.27	119.55	771,494	+0.35(+0.29%)
Mar 03, 2017	118.99	119.43	118.60	119.20	914,035	+0.14(+0.12%)
Mar 02, 2017	119.10	119.34	118.04	119.06	2,364,384	+0.61(+0.51%)
Mar 01, 2017	118.49	118.61	117.47	118.45	1,128,664	+1.84(+1.58%)
Feb 28, 2017	118.11	118.50	116.61	116.61	3,085,146	-1.48(-1.25%)
Feb 27, 2017	118.21	118.69	117.39	118.09	2,327,281	-0.43(-0.36%)
Feb 24, 2017	118.80	119.49	117.86	118.52	1,453,339	-0.88(-0.74%)
Feb 23, 2017	120.25	120.83	118.52	119.40	1,803,923	+1.20(+1.02%)
Feb 22, 2017	117.60	118.32	117.49	118.20	1,973,464	+0.65(+0.55%)
Feb 21, 2017	116.68	117.95	116.61	117.55	1,624,280	+1.06(+0.91%)
Feb 17, 2017		116.49	116.49	116.49	0	-0.01(-0.01%)
Feb 16, 2017	116.54	116.80	116.12	116.50	773,737	+0.12(+0.10%)
Feb 15, 2017	115.89	116.54	115.83	116.38	911,246	+0.57(+0.49%)
Feb 14, 2017	115.46	115.98	115.06	115.81	677,724	+0.34(+0.29%)
Feb 13, 2017	115.54	115.94	115.40	115.47	1,307,190	+0.37(+0.32%)
Feb 10, 2017	114.79	115.33	114.01	115.10	1,149,790	+0.50(+0.44%)
Feb 09, 2017	114.00	115.04	113.72	114.60	896,121	+0.75(+0.66%)
Feb 08, 2017	113.89	113.97	113.00	113.85	717,811	-0.05(-0.04%)
Feb 07, 2017	113.26	114.08	113.09	113.90	688,702	+0.61(+0.54%)
Feb 06, 2017	113.00	113.61	112.29	113.29	827,915	+0.40(+0.35%)
Feb 03, 2017	112.05	113.28	111.98	112.89	845,272	+1.28(+1.15%)
Feb 02, 2017	111.97	112.00	111.22	111.61	1,473,553	-0.34(-0.30%)
Feb 01, 2017	111.48	112.05	110.81	111.95	1,010,900	+1.14(+1.03%)
Jan 31, 2017	111.83	112.12	110.37	110.81	1,576,177	-1.44(-1.28%)
Jan 30, 2017	112.97	113.00	112.01	112.25	1,231,251	-0.91(-0.80%)
Jan 27, 2017	113.05	113.35	112.84	113.16	752,089	+0.13(+0.12%)
Jan 26, 2017	112.68	113.32	112.15	113.03	930,864	+0.62(+0.55%)
Jan 25, 2017	112.09	112.78	112.09	112.41	1,218,048	+0.50(+0.45%)
Jan 24, 2017	111.12	111.99	110.35	111.91	1,227,593	+0.75(+0.67%)
Jan 23, 2017	111.65	111.77	110.78	111.16	715,254	-0.67(-0.60%)
Jan 20, 2017	111.49	112.05	111.42	111.83	1,061,540	+0.50(+0.45%)
Jan 19, 2017	110.85	111.56	110.57	111.33	861,983	+0.54(+0.49%)
Jan 18, 2017	110.45	111.05	110.30	110.79	813,547	+0.41(+0.37%)
Jan 17, 2017	110.51	110.72	109.85	110.38	904,139	-0.28(-0.25%)
Jan 16, 2017	111.16	111.30	110.48	110.66	291,262	-0.47(-0.42%)
Jan 13, 2017	111.00	111.80	110.90	111.13	898,532	+0.28(+0.25%)
Jan 12, 2017	110.92	110.98	110.06	110.85	938,858	-0.14(-0.13%)
Jan 11, 2017	110.94	111.04	110.16	110.99	1,113,409	+0.30(+0.27%)
Jan 10, 2017	111.16	111.26	110.56	110.69	966,918	-0.64(-0.57%)
Jan 09, 2017	111.56	111.60	110.81	111.33	732,423	-0.36(-0.32%)
Jan 06, 2017	111.85	112.09	111.43	111.69	619,882	-0.12(-0.11%)
Jan 05, 2017	111.67	112.08	111.42	111.81	1,100,273	+0.15(+0.13%)
Jan 04, 2017	110.99	111.75	110.85	111.66	1,497,832	+0.82(+0.74%)
Jan 03, 2017	110.00	110.84	109.92	110.84	1,046,127	+1.28(+1.17%)
Dec 30, 2016		109.56	109.56	109.56	0	-0.84(-0.76%)
Dec 29, 2016	110.70	110.92	110.10	110.40	612,320	-0.42(-0.38%)
Dec 28, 2016	111.21	111.27	110.40	110.82	942,563	-0.04(-0.04%)
Dec 23, 2016		110.86	110.86	110.86	0	-0.10(-0.09%)
Dec 22, 2016	110.60	111.15	110.19	110.96	1,046,744	-0.91(-0.81%)
Dec 21, 2016	111.61	112.00	111.43	111.87	1,100,116	+0.29(+0.26%)
Dec 20, 2016	111.90	112.08	111.48	111.58	1,088,317	+0.39(+0.35%)
Dec 19, 2016	111.03	111.57	110.90	111.19	1,267,801	+0.31(+0.28%)
Dec 16, 2016	112.14	112.19	110.88	110.88	5,083,170	-0.72(-0.65%)
Dec 15, 2016	111.22	112.05	111.22	111.60	1,158,719	+0.24(+0.22%)
Dec 14, 2016	111.96	112.02	111.18	111.36	1,315,183	-0.60(-0.54%)
Dec 13, 2016	111.41	112.32	111.41	111.96	943,200	+0.58(+0.52%)
Dec 12, 2016	111.75	112.00	111.27	111.38	1,178,395	-0.62(-0.55%)
Dec 09, 2016	111.78	112.16	111.70	112.00	925,904	+0.31(+0.28%)
Dec 08, 2016	111.00	112.34	110.90	111.69	1,521,993	+0.91(+0.82%)
Dec 07, 2016	109.48	110.84	109.48	110.78	1,321,516	+1.30(+1.19%)
Dec 06, 2016	108.72	109.72	108.60	109.48	1,367,974	+0.72(+0.66%)
Dec 05, 2016	109.25	109.29	108.56	108.76	1,191,568	+0.27(+0.25%)
Dec 02, 2016	108.34	108.87	107.89	108.49	1,306,887	+0.15(+0.14%)
Dec 01, 2016	106.79	109.09	106.50	108.34	2,701,856	+2.36(+2.23%)
Nov 30, 2016	106.01	106.28	105.28	105.98	1,569,916	-0.03(-0.03%)
Nov 29, 2016	105.56	106.10	105.50	106.01	1,043,788	+0.44(+0.42%)
Nov 28, 2016	105.72	105.96	105.37	105.57	1,157,975	-0.15(-0.14%)
Nov 25, 2016	105.40	106.00	105.18	105.72	715,829	+0.42(+0.40%)
Nov 24, 2016	105.02	105.65	105.00	105.30	310,685	-0.05(-0.05%)
Nov 23, 2016	104.90	105.68	104.90	105.35	827,616	+0.21(+0.20%)
Nov 22, 2016	105.00	105.54	104.88	105.14	1,005,458	+0.27(+0.26%)
Nov 21, 2016	104.23	105.00	104.18	104.87	1,388,220	+0.79(+0.76%)
Nov 18, 2016	103.39	104.31	103.37	104.08	1,116,795	+0.58(+0.56%)
Nov 17, 2016	102.98	103.99	102.67	103.50	1,207,931	+0.51(+0.50%)
Nov 16, 2016	102.76	103.43	102.53	102.99	786,924	-0.15(-0.15%)
Nov 15, 2016	102.75	103.16	102.26	103.14	1,012,072	+0.43(+0.42%)
Nov 14, 2016	102.25	102.88	102.16	102.71	1,238,920	+0.71(+0.70%)
Nov 11, 2016	102.22	102.74	101.07	102.00	781,749	-0.22(-0.22%)
Nov 10, 2016		102.96	101.00	102.22	2,003,014	+1.22(+1.21%)
Nov 09, 2016	99.03	101.37	99.00	101.00	1,670,819	+1.06(+1.06%)
Nov 08, 2016	99.73	100.15	99.30	99.94	954,393	+0.16(+0.16%)
Nov 07, 2016	98.98	99.98	98.98	99.78	1,475,770	+1.61(+1.64%)
Nov 04, 2016	98.02	98.37	97.60	98.17	1,008,352	+0.14(+0.14%)
Nov 03, 2016	98.00	98.44	97.62	98.03	764,892	+0.27(+0.28%)
Nov 02, 2016	99.00	99.11	97.52	97.76	1,327,538	-1.49(-1.50%)
Nov 01, 2016	100.55	100.65	98.86	99.25	2,132,917	-1.25(-1.24%)
Oct 31, 2016	100.92	101.28	100.47	100.50	1,322,498	-0.47(-0.47%)
Oct 28, 2016	100.84	101.30	100.55	100.97	1,019,614	+0.17(+0.17%)
Oct 27, 2016	100.88	101.30	100.60	100.80	952,781	+0.13(+0.13%)
Oct 26, 2016	100.25	101.00	100.24	100.67	947,704	+0.15(+0.15%)
Oct 25, 2016	100.72	100.83	100.26	100.52	903,366	-0.24(-0.24%)
Oct 24, 2016	100.95	100.99	100.55	100.76	621,640	+0.16(+0.16%)
Oct 21, 2016	100.35	100.84	100.17	100.60	1,199,773	-0.11(-0.11%)
Oct 20, 2016	101.09	101.21	100.65	100.71	1,942,321	-0.29(-0.29%)
Oct 19, 2016	101.19	101.23	100.92	101.00	1,047,087	-0.07(-0.07%)
Oct 18, 2016	100.51	101.40	100.43	101.07	1,069,444	+0.89(+0.89%)
Oct 17, 2016	100.33	100.59	99.90	100.18	586,835	-0.11(-0.11%)
Oct 14, 2016	100.65	101.30	100.11	100.29	995,748	-0.06(-0.06%)
Oct 13, 2016	99.52	100.35	99.17	100.35	1,425,315	+0.33(+0.33%)
Oct 12, 2016	99.50	100.39	99.36	100.02	904,305	+0.48(+0.48%)
Oct 11, 2016	99.64	99.95	99.26	99.54	697,617	-0.26(-0.26%)
Oct 07, 2016		99.80	99.80	99.80	0	+0.10(+0.10%)
Oct 06, 2016	100.02	100.36	99.45	99.70	1,108,646	-0.26(-0.26%)
Oct 05, 2016	100.11	100.94	99.71	99.96	957,293	-0.22(-0.22%)
Oct 04, 2016	101.09	101.21	99.75	100.18	1,449,332	-0.83(-0.82%)
Oct 03, 2016	101.44	101.85	100.85	101.01	1,393,799	-0.72(-0.71%)
Sep 30, 2016	101.39	102.12	101.32	101.73	1,999,074	+0.68(+0.67%)
Sep 29, 2016	101.32	101.60	100.84	101.05	995,730	-0.23(-0.23%)
Sep 28, 2016	100.85	101.35	100.71	101.28	1,356,447	+0.68(+0.68%)
Sep 27, 2016	100.39	101.09	100.03	100.60	1,157,318	+0.05(+0.05%)
Sep 26, 2016	101.00	101.11	100.09	100.55	1,311,486	-1.77(-1.73%)
Sep 23, 2016	102.72	102.90	101.84	102.32	873,005	-0.49(-0.48%)
Sep 22, 2016	102.78	103.16	102.53	102.81	853,398	+0.41(+0.40%)
Sep 21, 2016	101.70	102.46	101.56	102.40	1,463,655	+1.17(+1.16%)
Sep 20, 2016	101.45	101.70	101.23	101.23	833,217	+0.34(+0.34%)
Sep 19, 2016	101.23	101.59	100.70	100.89	1,204,181	+0.03(+0.03%)
Sep 16, 2016	101.64	101.74	100.80	100.86	2,706,079	-0.88(-0.86%)
Sep 15, 2016	101.52	102.14	101.46	101.74	1,347,558	+0.34(+0.34%)
Sep 14, 2016	101.16	101.78	101.07	101.40	1,015,848	+0.13(+0.13%)
Sep 13, 2016	101.91	101.95	101.05	101.27	1,696,438	-0.97(-0.95%)
Sep 12, 2016	102.32	102.62	101.90	102.24	1,250,506	-0.60(-0.58%)
Sep 09, 2016	103.30	103.48	102.31	102.84	886,161	-0.63(-0.61%)
Sep 08, 2016	103.83	103.94	103.38	103.47	632,396	-0.39(-0.38%)
Sep 07, 2016	103.74	104.00	103.28	103.86	928,593	+0.12(+0.12%)
Sep 06, 2016	104.23	104.24	103.51	103.74	941,836	-0.29(-0.28%)
Sep 02, 2016		104.03	104.03	104.03	0	-0.09(-0.09%)
Sep 01, 2016	103.80	104.58	103.66	104.12	880,080	+0.02(+0.02%)
Aug 31, 2016	104.41	104.70	103.44	104.10	1,151,867	-0.36(-0.34%)
Aug 30, 2016	104.40	104.97	103.92	104.46	1,078,216	+0.23(+0.22%)
Aug 29, 2016	103.88	104.37	103.68	104.23	1,168,313	+0.39(+0.38%)
Aug 26, 2016	103.25	104.10	103.21	103.84	1,145,707	+0.56(+0.54%)
Aug 25, 2016	102.46	104.28	102.46	103.28	2,784,180	+1.28(+1.25%)
Aug 24, 2016	101.74	102.34	101.56	102.00	866,700	+0.57(+0.56%)
Aug 23, 2016	100.50	101.67	100.50	101.43	1,304,766	+0.94(+0.94%)
Aug 22, 2016	99.84	100.49	99.59	100.49	614,847	+0.34(+0.34%)
Aug 19, 2016	99.83	100.22	99.13	100.15	696,706	+0.46(+0.46%)
Aug 18, 2016	99.85	99.93	99.51	99.69	466,069	-0.32(-0.32%)
Aug 17, 2016	100.03	100.42	99.72	100.01	796,644	+0.01(+0.01%)
Aug 16, 2016	100.31	100.32	99.68	100.00	686,987	-0.45(-0.45%)
Aug 15, 2016	100.45	100.79	100.18	100.45	373,000	+0.06(+0.06%)
Aug 12, 2016	100.62	100.62	99.94	100.39	685,469	-0.28(-0.28%)
Aug 11, 2016	100.50	101.15	100.25	100.67	1,130,234	+0.42(+0.42%)
Aug 10, 2016	100.27	100.73	100.00	100.25	602,177	-0.20(-0.20%)
Aug 09, 2016	99.99	100.56	99.80	100.45	883,634	+0.65(+0.65%)
Aug 08, 2016	99.69	99.98	99.36	99.80	721,033	+0.45(+0.45%)
Aug 05, 2016	98.26	99.35	98.18	99.35	770,007	+1.20(+1.22%)
Aug 04, 2016	97.96	98.26	97.59	98.15	696,547	+0.19(+0.19%)
Aug 03, 2016	97.68	98.33	97.68	97.96	556,585	+0.45(+0.46%)
Aug 02, 2016	98.45	98.84	97.45	97.51	1,372,426	-1.68(-1.69%)
Jul 29, 2016		99.19	99.19	99.19	0	+0.05(+0.05%)
Jul 28, 2016	99.31	99.72	98.52	99.14	711,562	-0.12(-0.12%)
Jul 27, 2016	100.25	100.47	99.06	99.26	899,931	-0.93(-0.93%)
Jul 26, 2016	99.83	100.37	99.61	100.19	822,135	+0.42(+0.42%)
Jul 25, 2016	99.89	99.94	99.41	99.77	559,987	-0.07(-0.07%)
Jul 22, 2016	99.39	99.91	99.16	99.84	694,833	+0.61(+0.61%)
Jul 21, 2016	99.15	99.44	98.83	99.23	862,652	+0.03(+0.03%)
Jul 20, 2016	98.73	99.23	98.67	99.20	839,035	+0.75(+0.76%)
Jul 19, 2016	98.54	98.77	98.09	98.45	633,716	-0.02(-0.02%)
Jul 18, 2016	98.76	99.09	98.38	98.47	783,377	-0.02(-0.02%)
Jul 15, 2016	98.58	98.86	98.24	98.49	1,300,277	+0.48(+0.49%)
Jul 14, 2016	99.20	99.50	98.01	98.01	1,222,596	-0.65(-0.66%)
Jul 13, 2016	98.95	99.10	98.04	98.66	990,307	-0.04(-0.04%)
Jul 12, 2016	98.50	98.75	98.22	98.70	1,163,802	+0.62(+0.63%)
Jul 11, 2016	97.73	98.50	97.55	98.08	1,312,526	+0.97(+1.00%)
Jul 08, 2016		97.85	97.05	97.11	1,612,909	+0.27(+0.28%)
Jul 07, 2016	97.14	97.26	96.44	96.84	1,327,094	-0.10(-0.10%)
Jul 05, 2016	97.00	97.29	96.01	96.94	1,584,403	-0.13(-0.13%)
Jul 04, 2016	96.75	97.74	96.75	97.07	744,513	+0.03(+0.03%)
Jun 30, 2016		97.04	97.04	97.04	0	-0.88(-0.90%)
Jun 29, 2016	98.92	98.97	96.38	97.92	4,275,697	-2.56(-2.55%)
Jun 28, 2016	100.05	100.87	99.77	100.48	1,157,989	+1.52(+1.54%)
Jun 27, 2016	99.91	99.92	98.21	98.96	1,238,882	-1.26(-1.26%)
Jun 24, 2016	100.80	102.02	99.87	100.22	2,406,976	-3.69(-3.55%)
Jun 23, 2016	103.40	104.00	103.26	103.91	1,345,550	+1.03(+1.00%)
Jun 22, 2016	103.30	103.66	102.72	102.88	1,054,582	-0.34(-0.33%)
Jun 21, 2016	102.66	103.53	102.10	103.22	1,047,602	+1.13(+1.11%)
Jun 20, 2016	102.46	102.95	101.79	102.09	900,991	+0.42(+0.41%)
Jun 17, 2016	101.20	102.08	101.15	101.67	3,982,766	+0.44(+0.43%)
Jun 16, 2016	100.98	101.87	100.59	101.23	1,587,568	-0.12(-0.12%)
Jun 15, 2016	101.41	102.12	101.24	101.35	1,156,889	+0.04(+0.04%)
Jun 14, 2016	101.79	102.25	101.09	101.31	975,638	-0.71(-0.70%)
Jun 13, 2016	102.11	102.42	101.78	102.02	915,933	-0.71(-0.69%)
Jun 10, 2016	102.90	103.25	102.27	102.73	987,677	-0.82(-0.79%)
Jun 09, 2016	103.68	103.68	102.92	103.55	1,160,793	-0.64(-0.61%)
Jun 08, 2016	104.20	104.65	103.80	104.19	1,060,587	+0.15(+0.14%)
Jun 07, 2016	103.03	104.30	103.00	104.04	1,323,493	+1.38(+1.34%)
Jun 06, 2016	102.47	103.05	102.44	102.66	812,928	+0.30(+0.29%)
Jun 03, 2016	102.04	102.76	101.40	102.36	926,115	+0.15(+0.15%)
Jun 02, 2016	101.82	102.56	101.61	102.21	963,389	+0.28(+0.27%)
Jun 01, 2016	101.40	102.00	100.20	101.93	864,694	+0.18(+0.18%)
May 31, 2016	102.13	102.44	101.48	101.75	2,474,693	-0.32(-0.31%)
May 30, 2016	102.41	102.49	101.94	102.07	341,610	-0.12(-0.12%)
May 27, 2016	102.47	102.67	101.75	102.19	1,228,162	-0.11(-0.11%)
May 26, 2016	104.25	104.30	101.04	102.30	1,682,723	-1.06(-1.03%)
May 25, 2016	103.00	103.80	102.87	103.36	1,137,975	+0.61(+0.59%)
May 24, 2016	102.00	103.18	101.93	102.75	1,264,489	+1.31(+1.29%)
May 20, 2016		101.44	101.44	101.44	0	+0.64(+0.63%)
May 19, 2016	101.12	101.35	99.66	100.80	1,715,084	-0.68(-0.67%)
May 18, 2016	100.50	101.58	100.40	101.48	967,437	+0.88(+0.87%)
May 17, 2016	101.53	101.60	100.40	100.60	919,322	-0.66(-0.65%)
May 16, 2016	101.10	101.91	101.01	101.26	577,670	+0.12(+0.12%)
May 13, 2016	100.98	101.34	100.53	101.14	762,341	+0.16(+0.16%)
May 12, 2016	100.85	101.23	99.68	100.98	960,751	+0.45(+0.45%)
May 11, 2016	100.01	100.94	99.84	100.53	1,298,637	+0.36(+0.36%)
May 10, 2016	99.25	100.60	99.18	100.17	854,968	+1.26(+1.27%)
May 09, 2016	98.40	99.47	98.31	98.91	1,049,672	+0.49(+0.50%)
May 06, 2016	98.00	98.75	97.70	98.42	736,497	+0.21(+0.21%)
May 05, 2016	98.21	98.76	97.65	98.21	803,760	+0.26(+0.27%)
May 04, 2016	98.26	98.75	97.70	97.95	1,111,117	-0.91(-0.92%)
May 03, 2016	100.00	100.00	98.25	98.86	1,072,555	-1.63(-1.62%)