Impinj Inc (NQ: PI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.92	40.00	37.36	37.48	676,272	-1.54(-3.95%)
Apr 27, 2017	37.50	39.50	37.48	39.02	598,423	+1.45(+3.86%)
Apr 26, 2017	37.42	37.93	35.82	37.57	487,737	+0.11(+0.29%)
Apr 25, 2017	36.98	38.00	36.51	37.46	848,085	+0.69(+1.88%)
Apr 24, 2017	36.50	37.02	36.25	36.77	763,333	+0.53(+1.46%)
Apr 21, 2017	35.70	37.27	35.45	36.24	792,734	+0.57(+1.60%)
Apr 20, 2017	34.66	36.36	34.55	35.67	746,166	+1.18(+3.42%)
Apr 19, 2017	33.46	34.99	33.15	34.49	546,243	+1.34(+4.04%)
Apr 18, 2017	32.00	33.50	32.00	33.15	647,243	+1.16(+3.63%)
Apr 17, 2017	32.17	32.64	31.80	31.99	361,934	+0.10(+0.31%)
Apr 13, 2017	31.40	32.49	31.40	31.89	341,912	+0.50(+1.59%)
Apr 12, 2017	31.11	31.61	30.78	31.39	228,563	+0.35(+1.13%)
Apr 11, 2017	30.50	31.15	29.94	31.04	449,719	+0.60(+1.97%)
Apr 10, 2017	29.67	30.55	29.55	30.44	450,342	+0.92(+3.12%)
Apr 07, 2017	29.67	30.52	29.28	29.52	470,205	-0.44(-1.47%)
Apr 06, 2017	28.80	30.28	28.35	29.96	426,396	+1.16(+4.03%)
Apr 05, 2017	28.83	29.16	28.30	28.80	371,241	+0.18(+0.63%)
Apr 04, 2017	28.58	28.76	28.00	28.62	366,540	-0.06(-0.21%)
Apr 03, 2017	30.42	30.48	28.44	28.68	779,203	-1.59(-5.25%)
Mar 31, 2017	30.48	30.50	30.18	30.27	303,700	-0.20(-0.66%)
Mar 30, 2017	30.27	30.80	29.82	30.47	461,490	+0.21(+0.69%)
Mar 29, 2017	29.87	30.80	29.58	30.26	871,815	+0.48(+1.61%)
Mar 28, 2017	29.07	29.95	28.80	29.78	649,159	+0.75(+2.58%)
Mar 27, 2017	27.79	29.16	27.76	29.03	518,855	+0.89(+3.16%)
Mar 24, 2017	28.23	28.45	27.78	28.14	395,630	+0.02(+0.07%)
Mar 23, 2017	28.04	29.00	27.87	28.12	651,512	+0.01(+0.04%)
Mar 22, 2017	28.53	28.83	27.56	28.11	804,579	-0.59(-2.06%)
Mar 21, 2017	28.95	29.45	28.36	28.70	980,044	-0.10(-0.35%)
Mar 20, 2017	28.82	28.90	28.25	28.80	502,404	+0.07(+0.24%)
Mar 17, 2017	28.83	29.17	28.35	28.73	678,218	+0.19(+0.67%)
Mar 16, 2017	28.61	28.91	28.19	28.54	374,519	+0.11(+0.39%)
Mar 15, 2017	28.26	28.94	27.90	28.43	566,995	+0.41(+1.46%)
Mar 14, 2017	28.82	29.00	27.90	28.02	723,865	-0.96(-3.31%)
Mar 13, 2017	27.92	29.01	27.81	28.98	571,014	+1.03(+3.69%)
Mar 10, 2017	28.73	28.95	27.61	27.95	605,748	-0.33(-1.17%)
Mar 09, 2017	27.71	28.44	27.55	28.28	378,226	+0.70(+2.54%)
Mar 08, 2017	27.48	28.10	27.41	27.58	401,934	+0.22(+0.80%)
Mar 07, 2017	28.10	28.10	26.69	27.36	1,130,196	-0.84(-2.98%)
Mar 06, 2017	28.92	28.97	27.40	28.20	863,766	-0.94(-3.23%)
Mar 03, 2017	29.05	29.33	28.34	29.14	830,080	+0.05(+0.17%)
Mar 02, 2017	29.27	29.77	28.85	29.09	641,477	-0.28(-0.95%)
Mar 01, 2017	28.63	29.94	28.48	29.37	1,127,219	+1.01(+3.56%)
Feb 28, 2017	29.19	29.29	28.33	28.36	745,845	-0.76(-2.61%)
Feb 27, 2017	29.68	29.84	29.01	29.12	668,039	-0.87(-2.90%)
Feb 24, 2017	30.72	30.79	29.40	29.99	965,384	-0.95(-3.07%)
Feb 23, 2017	29.13	31.07	29.10	30.94	1,467,236	+2.45(+8.60%)
Feb 22, 2017	29.14	29.49	28.35	28.49	1,052,322	-0.34(-1.18%)
Feb 21, 2017	30.70	31.30	28.32	28.83	3,013,829	-2.34(-7.51%)
Feb 17, 2017		31.17	31.17	31.17	0	-4.19(-11.85%)
Feb 16, 2017	36.64	37.30	34.78	35.36	2,364,474	-1.13(-3.10%)
Feb 15, 2017	34.95	36.68	34.90	36.49	1,418,158	+1.76(+5.07%)
Feb 14, 2017	33.69	35.44	33.60	34.73	676,127	+1.21(+3.61%)
Feb 13, 2017	33.44	33.65	32.91	33.52	628,757	+0.33(+0.99%)
Feb 10, 2017	34.01	34.24	32.02	33.19	482,258	-0.64(-1.89%)
Feb 09, 2017	34.02	34.34	33.56	33.83	470,662	-0.17(-0.50%)
Feb 08, 2017	34.35	34.50	33.63	34.00	578,478	+0.62(+1.86%)
Feb 07, 2017	34.17	34.45	33.10	33.38	348,159	-0.82(-2.40%)
Feb 06, 2017	34.43	34.65	33.81	34.20	301,453	-0.21(-0.61%)
Feb 03, 2017	34.03	34.62	34.00	34.41	546,325	+0.29(+0.85%)
Feb 02, 2017	34.70	34.80	33.76	34.12	633,006	-0.62(-1.78%)
Feb 01, 2017	35.20	35.46	34.43	34.74	473,251	-0.47(-1.33%)
Jan 31, 2017	35.38	35.94	34.95	35.21	627,370	-0.16(-0.45%)
Jan 30, 2017	35.34	36.45	34.50	35.37	590,702	-0.03(-0.08%)
Jan 27, 2017	35.60	35.66	34.78	35.40	309,194	+0.02(+0.06%)
Jan 26, 2017	35.06	36.23	34.99	35.38	483,399	+0.33(+0.94%)
Jan 25, 2017	33.80	35.32	33.26	35.05	736,108	+1.67(+5.00%)
Jan 24, 2017	33.60	33.73	32.47	33.38	539,853	-0.23(-0.68%)
Jan 23, 2017	31.45	34.00	31.15	33.61	1,102,217	+2.48(+7.97%)
Jan 20, 2017	30.50	31.79	30.50	31.13	646,342	+0.72(+2.37%)
Jan 19, 2017	30.52	31.38	29.81	30.41	975,499	-0.23(-0.75%)
Jan 18, 2017	31.55	31.99	29.36	30.64	1,279,688	-1.07(-3.37%)
Jan 17, 2017	33.53	33.93	31.25	31.71	546,214	-1.82(-5.43%)
Jan 13, 2017		33.53	33.53	33.53	0	-0.34(-1.00%)
Jan 12, 2017	33.73	34.42	32.50	33.87	455,115	+0.34(+1.01%)
Jan 11, 2017	35.03	35.03	32.55	33.53	866,302	-1.38(-3.95%)
Jan 10, 2017	32.38	35.08	32.30	34.91	802,561	+2.66(+8.25%)
Jan 09, 2017	32.67	33.50	32.07	32.25	411,025	-0.11(-0.34%)
Jan 06, 2017	32.95	34.00	32.23	32.36	353,110	-0.80(-2.41%)
Jan 05, 2017	34.45	34.59	31.55	33.16	841,338	-1.07(-3.13%)
Jan 04, 2017	36.03	36.03	34.00	34.23	605,250	-1.12(-3.17%)
Jan 03, 2017	36.88	36.93	34.14	35.35	500,349	+0.01(+0.03%)
Dec 30, 2016		35.34	35.34	35.34	0	+0.18(+0.51%)
Dec 29, 2016	35.58	35.76	34.55	35.16	648,181	-0.48(-1.35%)
Dec 28, 2016	39.18	39.69	35.01	35.64	1,008,266	-3.63(-9.24%)
Dec 27, 2016	39.33	40.39	38.51	39.27	623,061	+0.62(+1.60%)
Dec 23, 2016		38.65	38.65	38.65	0	-0.59(-1.50%)
Dec 22, 2016	39.93	41.91	38.83	39.24	985,749	+0.91(+2.37%)
Dec 21, 2016	40.79	41.62	38.20	38.33	736,877	-1.57(-3.93%)
Dec 20, 2016	35.74	39.99	35.71	39.90	1,177,091	+4.57(+12.94%)
Dec 19, 2016	34.56	36.58	34.31	35.33	639,495	+1.29(+3.79%)
Dec 16, 2016	32.90	34.60	32.90	34.04	423,868	+1.37(+4.19%)
Dec 15, 2016	32.20	33.79	32.20	32.67	227,706	+0.60(+1.87%)
Dec 14, 2016	33.34	33.76	31.40	32.07	347,670	-1.30(-3.90%)
Dec 13, 2016	33.09	34.77	32.76	33.37	467,973	+0.49(+1.49%)
Dec 12, 2016	31.92	33.36	31.56	32.88	328,990	+0.99(+3.10%)
Dec 09, 2016	34.24	34.58	31.70	31.89	1,113,986	-2.31(-6.75%)
Dec 08, 2016	35.35	35.75	33.34	34.20	1,309,652	-2.63(-7.14%)
Dec 07, 2016	30.53	37.70	29.57	36.83	2,279,113	+7.25(+24.51%)
Dec 06, 2016	27.93	29.88	27.51	29.58	851,826	+2.10(+7.64%)
Dec 05, 2016	26.83	27.61	26.65	27.48	492,976	+0.76(+2.84%)
Dec 02, 2016	29.00	29.50	26.40	26.72	3,052,299	-0.99(-3.57%)
Dec 01, 2016	27.42	28.09	26.90	27.71	469,482	+0.40(+1.46%)
Nov 30, 2016	27.68	28.35	27.12	27.31	389,083	+0.06(+0.22%)
Nov 29, 2016	25.25	27.67	23.80	27.25	1,246,671	+0.68(+2.56%)
Nov 28, 2016	28.65	28.67	26.23	26.57	624,360	-2.03(-7.10%)
Nov 25, 2016	28.97	28.97	28.40	28.60	217,363	-0.20(-0.69%)
Nov 23, 2016		28.80	28.80	28.80	0	-0.58(-1.97%)
Nov 22, 2016	29.62	29.79	29.07	29.38	146,454	-0.22(-0.74%)
Nov 21, 2016	30.00	31.30	29.29	29.60	381,129	-0.23(-0.77%)
Nov 18, 2016	31.43	31.94	28.75	29.83	625,507	-3.00(-9.14%)
Nov 17, 2016	32.20	33.14	32.20	32.83	372,140	+0.69(+2.15%)
Nov 16, 2016	33.15	33.25	30.78	32.14	464,650	-1.18(-3.54%)
Nov 15, 2016	32.30	33.48	31.43	33.32	280,122	+1.27(+3.96%)
Nov 14, 2016	30.85	32.25	30.81	32.05	304,596	+1.28(+4.16%)
Nov 11, 2016	30.40	31.32	30.01	30.77	241,785	+0.22(+0.72%)
Nov 10, 2016	31.26	31.77	30.52	30.55	443,183	-0.40(-1.29%)
Nov 09, 2016	26.76	31.07	26.59	30.95	635,306	+3.14(+11.29%)
Nov 08, 2016	26.35	28.00	25.58	27.81	521,647	+1.34(+5.06%)
Nov 07, 2016	28.40	28.54	26.05	26.47	738,708	-1.05(-3.82%)
Nov 04, 2016	27.70	28.67	26.01	27.52	1,683,469	+2.22(+8.77%)
Nov 03, 2016	25.19	26.10	24.54	25.30	571,494	+0.21(+0.84%)
Nov 02, 2016	24.44	25.20	23.62	25.09	446,242	+0.67(+2.74%)
Nov 01, 2016	24.57	24.80	24.17	24.42	300,286	-0.27(-1.09%)
Oct 31, 2016	25.26	25.49	24.18	24.69	276,141	-0.46(-1.83%)
Oct 28, 2016	25.75	26.00	25.11	25.15	159,748	-0.60(-2.33%)
Oct 27, 2016	26.85	27.17	25.55	25.75	342,104	-0.95(-3.56%)
Oct 26, 2016	26.65	27.29	26.58	26.70	134,735	-0.32(-1.18%)
Oct 25, 2016	27.78	27.78	26.95	27.02	204,242	-0.91(-3.26%)
Oct 24, 2016	26.60	28.21	26.55	27.93	365,657	+1.13(+4.22%)
Oct 21, 2016	27.17	27.43	26.70	26.80	248,509	-0.66(-2.40%)
Oct 20, 2016	28.12	28.50	27.25	27.46	162,768	-0.64(-2.28%)
Oct 19, 2016	27.79	29.10	27.51	28.10	297,438	+0.14(+0.50%)
Oct 18, 2016	27.93	28.39	27.35	27.96	313,144	+0.37(+1.34%)
Oct 17, 2016	27.26	28.10	27.22	27.59	244,248	+0.08(+0.29%)
Oct 14, 2016	28.42	29.37	27.40	27.51	359,818	-0.73(-2.58%)
Oct 13, 2016	27.51	28.50	26.63	28.24	523,065	+0.00(+0.00%)
Oct 12, 2016	28.75	29.89	27.77	28.24	1,015,073	+0.03(+0.11%)
Oct 11, 2016	32.51	32.97	27.52	28.21	1,580,618	-4.30(-13.23%)
Oct 10, 2016	33.24	33.97	31.95	32.51	305,192	-0.93(-2.78%)
Oct 07, 2016	34.04	34.34	33.26	33.44	176,477	-0.81(-2.36%)
Oct 06, 2016	33.16	35.16	32.75	34.25	579,781	+1.74(+5.35%)
Oct 05, 2016	33.64	35.26	32.43	32.51	766,381	-0.81(-2.43%)
Oct 04, 2016	35.86	35.87	32.84	33.32	569,700	-2.68(-7.44%)
Oct 03, 2016	37.77	37.94	35.93	36.00	532,739	-1.42(-3.79%)
Sep 30, 2016	36.75	38.05	36.60	37.42	996,958	+0.87(+2.38%)
Sep 29, 2016	36.15	38.43	35.50	36.55	924,888	+0.64(+1.78%)
Sep 28, 2016	35.78	36.40	34.28	35.91	397,635	+0.23(+0.64%)
Sep 27, 2016	32.14	35.71	31.58	35.68	661,417	+3.55(+11.05%)
Sep 26, 2016	34.38	34.50	32.01	32.13	503,690	-2.11(-6.16%)
Sep 23, 2016	34.02	34.37	33.38	34.24	298,265	+0.39(+1.15%)
Sep 22, 2016	34.36	35.28	33.51	33.85	496,856	-0.47(-1.37%)
Sep 21, 2016	33.24	34.87	32.55	34.32	669,018	+0.97(+2.91%)
Sep 20, 2016	36.42	36.62	32.93	33.35	994,034	-2.98(-8.20%)
Sep 19, 2016	37.49	37.50	36.25	36.33	436,364	-0.64(-1.73%)
Sep 16, 2016	36.80	37.55	36.42	36.97	735,368	-0.10(-0.27%)
Sep 15, 2016	37.12	37.85	36.25	37.07	571,009	+0.42(+1.15%)
Sep 14, 2016	36.13	37.86	35.53	36.65	935,608	+1.05(+2.95%)
Sep 13, 2016	34.01	36.93	33.56	35.60	1,193,199	+1.59(+4.68%)
Sep 12, 2016	31.34	34.28	31.10	34.01	385,058	+1.46(+4.49%)
Sep 09, 2016	34.89	34.89	31.35	32.55	790,493	-2.70(-7.66%)
Sep 08, 2016	34.64	35.88	34.20	35.25	873,703	+0.65(+1.88%)
Sep 07, 2016	33.70	34.72	32.10	34.60	1,022,815	+0.90(+2.67%)
Sep 06, 2016	33.20	34.90	32.38	33.70	1,561,726	+1.03(+3.15%)
Sep 02, 2016	27.87	32.67	32.67	32.67	3,462,200	+5.10(+18.50%)
Sep 01, 2016	26.52	27.92	24.65	27.57	2,120,560	+4.75(+20.82%)
Aug 31, 2016	22.83	24.50	22.50	22.82	856,280	+0.07(+0.31%)
Aug 30, 2016	22.92	23.80	22.10	22.75	269,235	-0.04(-0.18%)
Aug 29, 2016	20.13	23.33	20.13	22.79	620,680	+2.79(+13.95%)
Aug 26, 2016	20.77	21.43	19.55	20.00	314,627	-0.85(-4.08%)
Aug 25, 2016	20.97	21.48	20.50	20.85	119,875	-0.31(-1.47%)
Aug 24, 2016	21.29	21.93	20.81	21.16	151,184	-0.65(-2.98%)
Aug 23, 2016	21.63	22.77	21.35	21.81	242,937	+0.52(+2.44%)
Aug 22, 2016	21.70	22.19	20.67	21.29	197,507	-0.68(-3.10%)
Aug 19, 2016	22.40	23.37	21.60	21.97	178,307	-0.59(-2.62%)
Aug 18, 2016	23.83	24.93	22.36	22.56	393,166	-0.91(-3.88%)
Aug 17, 2016	21.22	23.84	20.90	23.47	464,036	+2.52(+12.03%)
Aug 16, 2016	22.00	22.62	20.32	20.95	344,896	-0.75(-3.46%)
Aug 15, 2016	20.45	21.99	20.36	21.70	557,636	+1.73(+8.66%)
Aug 12, 2016	19.87	20.19	19.78	19.97	85,238	-0.02(-0.10%)
Aug 11, 2016	20.32	20.48	19.79	19.99	84,483	-0.01(-0.05%)
Aug 10, 2016	20.00	20.07	19.85	20.00	65,854	+0.24(+1.21%)
Aug 09, 2016	19.89	20.40	19.57	19.76	75,705	-0.05(-0.25%)
Aug 08, 2016	19.00	19.91	18.75	19.81	130,201	+0.59(+3.07%)
Aug 05, 2016	19.91	19.91	18.91	19.22	39,063	-0.11(-0.57%)
Aug 04, 2016	19.00	19.50	18.61	19.33	90,307	+0.50(+2.66%)
Aug 03, 2016	19.32	19.59	18.35	18.83	259,968	-0.57(-2.94%)
Aug 02, 2016	19.87	20.40	19.00	19.40	159,355	-0.32(-1.62%)
Aug 01, 2016	18.95	21.00	18.74	19.72	413,514	+1.31(+7.12%)
Jul 29, 2016	18.60	19.29	18.20	18.41	262,641	-0.08(-0.43%)
Jul 28, 2016	18.00	18.73	18.00	18.49	104,913	+0.39(+2.15%)
Jul 27, 2016	19.00	19.20	18.05	18.10	153,264	-0.51(-2.74%)
Jul 26, 2016	19.82	20.05	18.42	18.61	237,454	-1.12(-5.68%)
Jul 25, 2016	20.13	21.38	19.60	19.73	383,070	+0.17(+0.87%)
Jul 22, 2016	18.07	19.90	18.00	19.56	741,281	+1.59(+8.85%)