BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.26	10.29	10.26	10.28	74,260	+0.01(+0.07%)
Apr 27, 2017	10.28	10.31	10.26	10.27	99,498	-0.02(-0.21%)
Apr 26, 2017	10.23	10.29	10.22	10.29	123,284	+0.07(+0.65%)
Apr 25, 2017	10.23	10.26	10.20	10.23	342,736	-0.04(-0.36%)
Apr 24, 2017	10.31	10.32	10.26	10.26	86,876	-0.09(-0.85%)
Apr 21, 2017	10.31	10.35	10.30	10.35	95,294	+0.01(+0.14%)
Apr 20, 2017	10.31	10.34	10.28	10.34	115,763	-0.01(-0.07%)
Apr 19, 2017	10.33	10.37	10.29	10.34	72,327	-0.01(-0.07%)
Apr 18, 2017	10.29	10.35	10.29	10.35	70,514	+0.07(+0.64%)
Apr 17, 2017	10.33	10.34	10.25	10.28	98,937	-0.05(-0.50%)
Apr 13, 2017	10.34	10.35	10.31	10.34	74,503	+0.02(+0.21%)
Apr 12, 2017	10.28	10.32	10.26	10.31	198,976	+0.02(+0.21%)
Apr 11, 2017	10.28	10.30	10.25	10.29	110,492	+0.04(+0.40%)
Apr 10, 2017	10.19	10.27	10.19	10.25	100,559	+0.05(+0.50%)
Apr 07, 2017	10.21	10.22	10.16	10.20	129,071	+0.01(+0.07%)
Apr 06, 2017	10.14	10.19	10.14	10.19	67,983	+0.03(+0.29%)
Apr 05, 2017	10.13	10.16	10.10	10.16	130,571	+0.03(+0.29%)
Apr 04, 2017	10.12	10.14	10.12	10.13	97,995	+0.03(+0.29%)
Apr 03, 2017	10.13	10.18	10.10	10.10	144,951	-0.05(-0.51%)
Mar 31, 2017	10.10	10.16	10.10	10.16	122,158	+0.04(+0.44%)
Mar 30, 2017	10.14	10.16	10.11	10.11	75,952	-0.04(-0.43%)
Mar 29, 2017	10.13	10.16	10.13	10.16	48,808	+0.01(+0.14%)
Mar 28, 2017	10.14	10.16	10.10	10.14	94,513	+0.00(+0.00%)
Mar 27, 2017	10.10	10.15	10.08	10.14	167,534	+0.04(+0.44%)
Mar 24, 2017	10.12	10.12	10.08	10.10	85,394	-0.02(-0.22%)
Mar 23, 2017	10.09	10.12	10.03	10.12	218,036	+0.03(+0.29%)
Mar 22, 2017	10.10	10.10	10.04	10.09	241,363	+0.05(+0.51%)
Mar 21, 2017	10.05	10.06	10.02	10.04	115,179	-0.02(-0.22%)
Mar 20, 2017	10.01	10.07	10.01	10.06	102,228	+0.05(+0.51%)
Mar 17, 2017	10.01	10.02	9.969	10.01	106,754	+0.01(+0.15%)
Mar 16, 2017	9.987	10.00	9.892	9.994	201,264	+0.01(+0.15%)
Mar 15, 2017	9.899	9.994	9.862	9.980	176,381	+0.06(+0.59%)
Mar 14, 2017	9.884	9.921	9.884	9.921	89,186	+0.02(+0.22%)
Mar 13, 2017	9.936	9.936	9.884	9.899	58,067	-0.02(-0.18%)
Mar 10, 2017	9.903	9.934	9.888	9.917	131,917	+0.00(+0.00%)
Mar 09, 2017	9.968	9.976	9.888	9.917	220,800	-0.07(-0.66%)
Mar 08, 2017	10.00	10.03	9.972	9.983	318,436	-0.04(-0.36%)
Mar 07, 2017	10.01	10.06	10.00	10.02	128,947	-0.01(-0.07%)
Mar 06, 2017	10.09	10.11	10.03	10.03	172,406	-0.05(-0.51%)
Mar 03, 2017	10.11	10.14	10.08	10.08	54,075	-0.05(-0.50%)
Mar 02, 2017	10.09	10.14	10.09	10.13	91,033	-0.01(-0.07%)
Mar 01, 2017	10.14	10.15	10.11	10.14	121,978	-0.06(-0.57%)
Feb 28, 2017	10.18	10.19	10.18	10.19	77,165	+0.01(+0.14%)
Feb 27, 2017	10.22	10.24	10.16	10.18	148,393	-0.04(-0.43%)
Feb 24, 2017	10.19	10.22	10.19	10.22	99,780	+0.04(+0.36%)
Feb 23, 2017	10.16	10.19	10.15	10.19	50,429	+0.05(+0.50%)
Feb 22, 2017	10.14	10.15	10.11	10.14	79,556	-0.01(-0.14%)
Feb 21, 2017	10.11	10.15	10.10	10.15	84,631	+0.03(+0.29%)
Feb 17, 2017		10.12	10.12	10.12	0	+0.01(+0.14%)
Feb 16, 2017	10.07	10.11	10.05	10.11	121,714	+0.01(+0.14%)
Feb 15, 2017	10.08	10.11	10.06	10.09	347,380	-0.03(-0.29%)
Feb 14, 2017	10.18	10.19	10.09	10.12	227,792	-0.04(-0.43%)
Feb 13, 2017	10.19	10.19	10.15	10.17	93,662	-0.01(-0.10%)
Feb 10, 2017	10.15	10.18	10.13	10.18	146,349	+0.02(+0.21%)
Feb 09, 2017	10.18	10.18	10.06	10.15	565,562	-0.03(-0.29%)
Feb 08, 2017	10.28	10.32	10.17	10.18	573,358	-0.08(-0.78%)
Feb 07, 2017	10.27	10.28	10.26	10.26	56,717	-0.02(-0.21%)
Feb 06, 2017	10.26	10.29	10.25	10.29	76,301	+0.03(+0.28%)
Feb 03, 2017	10.29	10.29	10.23	10.26	87,757	-0.01(-0.07%)
Feb 02, 2017	10.26	10.27	10.24	10.26	91,909	+0.00(+0.00%)
Feb 01, 2017	10.17	10.27	10.15	10.26	236,504	+0.07(+0.64%)
Jan 31, 2017	10.17	10.21	10.16	10.20	109,031	+0.04(+0.43%)
Jan 30, 2017	10.16	10.16	10.12	10.15	119,548	+0.01(+0.07%)
Jan 27, 2017	10.10	10.15	10.10	10.15	96,093	+0.04(+0.36%)
Jan 26, 2017	10.11	10.11	10.08	10.11	148,009	+0.00(+0.00%)
Jan 25, 2017	10.06	10.11	10.06	10.11	221,963	+0.01(+0.14%)
Jan 24, 2017	10.10	10.13	10.08	10.10	93,251	-0.03(-0.29%)
Jan 23, 2017	10.09	10.14	10.08	10.13	103,999	+0.02(+0.22%)
Jan 20, 2017	10.12	10.12	10.05	10.10	59,296	+0.00(+0.00%)
Jan 19, 2017	10.16	10.16	10.10	10.10	96,742	-0.07(-0.71%)
Jan 18, 2017	10.18	10.21	10.17	10.18	49,041	-0.03(-0.29%)
Jan 17, 2017	10.22	10.24	10.12	10.21	433,284	-0.01(-0.07%)
Jan 13, 2017		10.21	10.21	10.21	0	-0.01(-0.14%)
Jan 12, 2017	10.15	10.23	10.15	10.23	201,723	+0.09(+0.86%)
Jan 11, 2017	10.15	10.17	10.09	10.14	59,721	+0.01(+0.11%)
Jan 10, 2017	10.14	10.15	10.11	10.13	92,400	-0.01(-0.14%)
Jan 09, 2017	10.11	10.15	10.09	10.14	74,598	+0.07(+0.65%)
Jan 06, 2017	10.14	10.14	10.07	10.08	107,561	-0.07(-0.64%)
Jan 05, 2017	10.16	10.21	10.13	10.14	109,427	+0.00(+0.00%)
Jan 04, 2017	10.08	10.14	10.06	10.14	96,915	+0.12(+1.23%)
Jan 03, 2017	9.976	10.03	9.951	10.02	132,145	+0.02(+0.22%)
Dec 30, 2016		9.998	9.998	9.998	0	+0.00(+0.00%)
Dec 29, 2016	9.998	10.01	9.969	9.998	425,038	+0.02(+0.22%)
Dec 28, 2016	9.911	9.983	9.889	9.976	364,974	+0.05(+0.51%)
Dec 27, 2016	9.947	9.962	9.897	9.925	350,395	-0.01(-0.07%)
Dec 23, 2016		9.933	9.933	9.933	0	+0.01(+0.15%)
Dec 22, 2016	9.882	9.954	9.882	9.918	190,463	-0.01(-0.07%)
Dec 21, 2016	9.933	9.940	9.897	9.925	244,935	+0.00(+0.00%)
Dec 20, 2016	9.947	9.947	9.868	9.925	261,562	-0.01(-0.07%)
Dec 19, 2016	9.911	9.954	9.889	9.933	348,873	+0.03(+0.29%)
Dec 16, 2016	9.889	9.925	9.860	9.904	218,418	+0.01(+0.15%)
Dec 15, 2016	9.940	9.940	9.839	9.889	389,426	-0.07(-0.73%)
Dec 14, 2016	10.02	10.02	9.947	9.962	366,828	-0.01(-0.07%)
Dec 13, 2016	9.940	9.969	9.904	9.969	536,103	+0.07(+0.66%)
Dec 12, 2016	9.882	9.911	9.817	9.904	167,174	-0.02(-0.22%)
Dec 09, 2016	9.918	9.965	9.860	9.925	224,694	-0.07(-0.65%)
Dec 08, 2016	10.06	10.11	9.976	9.991	268,233	-0.07(-0.72%)
Dec 07, 2016	9.942	10.08	9.942	10.06	190,322	+0.13(+1.29%)
Dec 06, 2016	9.820	9.934	9.820	9.934	216,955	+0.11(+1.09%)
Dec 05, 2016	9.870	9.906	9.813	9.827	261,535	-0.07(-0.72%)
Dec 02, 2016	9.906	9.906	9.849	9.899	138,634	+0.01(+0.14%)
Dec 01, 2016	9.820	9.934	9.820	9.884	796,767	+0.02(+0.22%)
Nov 30, 2016	9.713	9.863	9.684	9.863	572,664	+0.11(+1.17%)
Nov 29, 2016	9.799	9.856	9.727	9.749	213,389	-0.09(-0.94%)
Nov 28, 2016	9.892	9.912	9.834	9.842	136,230	-0.01(-0.07%)
Nov 25, 2016	9.827	9.863	9.799	9.849	39,007	-0.01(-0.14%)
Nov 23, 2016		9.863	9.863	9.863	0	-0.07(-0.72%)
Nov 22, 2016	9.984	9.984	9.927	9.934	152,988	+0.01(+0.07%)
Nov 21, 2016	9.820	9.934	9.820	9.927	120,606	+0.09(+0.87%)
Nov 18, 2016	9.892	9.892	9.799	9.842	161,342	-0.03(-0.29%)
Nov 17, 2016	9.942	9.992	9.849	9.870	130,340	-0.09(-0.86%)
Nov 16, 2016	9.949	10.01	9.906	9.956	124,036	+0.05(+0.50%)
Nov 15, 2016	9.763	9.966	9.763	9.906	178,545	+0.12(+1.24%)
Nov 14, 2016	9.856	9.871	9.720	9.784	530,058	-0.16(-1.65%)
Nov 11, 2016	9.973	10.07	9.913	9.949	228,737	-0.07(-0.71%)
Nov 10, 2016	10.23	10.23	9.884	10.02	506,391	-0.29(-2.80%)
Nov 09, 2016	10.24	10.32	10.22	10.31	108,644	-0.09(-0.82%)
Nov 08, 2016	10.45	10.47	10.39	10.39	124,815	-0.07(-0.68%)
Nov 07, 2016	10.39	10.47	10.27	10.47	264,259	+0.05(+0.48%)
Nov 04, 2016	10.40	10.44	10.34	10.42	112,480	+0.04(+0.34%)
Nov 03, 2016	10.39	10.42	10.35	10.38	97,970	-0.01(-0.07%)
Nov 02, 2016	10.33	10.44	10.28	10.39	166,154	+0.12(+1.18%)
Nov 01, 2016	10.30	10.30	10.24	10.27	91,000	-0.04(-0.35%)
Oct 31, 2016	10.27	10.31	10.26	10.30	90,528	+0.03(+0.28%)
Oct 28, 2016	10.34	10.34	10.27	10.27	68,871	-0.07(-0.69%)
Oct 27, 2016	10.36	10.37	10.31	10.34	103,147	-0.04(-0.41%)
Oct 26, 2016	10.41	10.42	10.37	10.39	110,242	-0.02(-0.20%)
Oct 25, 2016	10.41	10.42	10.36	10.41	66,470	+0.01(+0.14%)
Oct 24, 2016	10.42	10.44	10.37	10.39	59,199	-0.02(-0.20%)
Oct 21, 2016	10.39	10.43	10.39	10.42	79,317	+0.03(+0.27%)
Oct 20, 2016	10.46	10.49	10.36	10.39	137,032	-0.02(-0.20%)
Oct 19, 2016	10.39	10.48	10.39	10.41	180,800	+0.03(+0.27%)
Oct 18, 2016	10.34	10.42	10.25	10.38	133,118	+0.04(+0.34%)
Oct 17, 2016	10.36	10.42	10.25	10.34	217,519	-0.02(-0.21%)
Oct 14, 2016	10.47	10.51	10.36	10.37	114,921	-0.18(-1.69%)
Oct 13, 2016	10.49	10.57	10.34	10.54	323,530	+0.08(+0.75%)
Oct 12, 2016	10.52	10.56	10.47	10.47	72,684	-0.10(-0.91%)
Oct 11, 2016	10.62	10.62	10.52	10.56	92,755	-0.06(-0.60%)
Oct 10, 2016	10.58	10.62	10.55	10.62	87,585	+0.06(+0.60%)
Oct 07, 2016	10.60	10.62	10.54	10.56	60,524	+0.01(+0.13%)
Oct 06, 2016	10.55	10.63	10.53	10.55	143,810	-0.01(-0.13%)
Oct 05, 2016	10.65	10.66	10.53	10.56	112,044	-0.05(-0.47%)
Oct 04, 2016	10.73	10.73	10.58	10.61	111,062	-0.13(-1.19%)
Oct 03, 2016	10.77	10.77	10.70	10.74	68,914	-0.01(-0.07%)
Sep 30, 2016	10.77	10.81	10.72	10.75	100,937	+0.00(+0.00%)
Sep 29, 2016	10.82	10.82	10.75	10.75	114,507	-0.07(-0.66%)
Sep 28, 2016	10.75	10.82	10.75	10.82	82,973	+0.09(+0.79%)
Sep 27, 2016	10.72	10.75	10.70	10.73	91,112	+0.01(+0.13%)
Sep 26, 2016	10.73	10.73	10.67	10.72	54,246	+0.01(+0.13%)
Sep 23, 2016	10.75	10.75	10.65	10.70	61,906	-0.01(-0.07%)
Sep 22, 2016	10.69	10.77	10.69	10.71	108,731	+0.05(+0.47%)
Sep 21, 2016	10.60	10.66	10.56	10.66	183,501	+0.09(+0.87%)
Sep 20, 2016	10.65	10.65	10.56	10.57	135,362	-0.07(-0.67%)
Sep 19, 2016	10.60	10.64	10.58	10.64	98,318	+0.07(+0.67%)
Sep 16, 2016	10.65	10.65	10.55	10.57	35,424	-0.01(-0.13%)
Sep 15, 2016	10.62	10.62	10.55	10.58	250,067	-0.02(-0.20%)
Sep 14, 2016	10.58	10.68	10.58	10.60	144,959	-0.04(-0.33%)
Sep 13, 2016	10.69	10.69	10.60	10.64	74,831	-0.02(-0.16%)
Sep 12, 2016	10.61	10.66	10.61	10.66	65,060	+0.00(+0.00%)
Sep 09, 2016	10.79	10.79	10.64	10.66	194,478	-0.16(-1.44%)
Sep 08, 2016	10.86	10.88	10.81	10.81	69,289	-0.01(-0.13%)
Sep 07, 2016	10.94	10.94	10.83	10.83	112,312	-0.09(-0.84%)
Sep 06, 2016	10.81	10.93	10.81	10.92	111,148	+0.09(+0.85%)
Sep 02, 2016	10.83	10.83	10.83	10.83	63,721	+0.02(+0.20%)
Sep 01, 2016	10.86	10.90	10.78	10.80	177,477	-0.09(-0.84%)
Aug 31, 2016	10.88	10.90	10.83	10.90	88,894	+0.01(+0.07%)
Aug 30, 2016	10.89	10.91	10.89	10.89	64,188	+0.00(+0.00%)
Aug 29, 2016	10.88	10.93	10.88	10.89	91,673	+0.02(+0.20%)
Aug 26, 2016	10.89	10.92	10.85	10.87	79,839	-0.06(-0.52%)
Aug 25, 2016	10.91	10.92	10.89	10.92	64,219	+0.03(+0.26%)
Aug 24, 2016	10.94	10.94	10.90	10.90	51,893	-0.04(-0.32%)
Aug 23, 2016	10.93	10.94	10.90	10.93	79,490	+0.00(+0.00%)
Aug 22, 2016	10.88	10.96	10.87	10.93	106,192	+0.10(+0.91%)
Aug 19, 2016	10.90	10.90	10.83	10.83	93,246	-0.04(-0.32%)
Aug 18, 2016	10.90	10.90	10.84	10.87	120,511	+0.00(+0.00%)
Aug 17, 2016	10.91	10.91	10.84	10.87	83,009	-0.02(-0.19%)
Aug 16, 2016	10.90	10.93	10.86	10.89	99,729	+0.01(+0.13%)
Aug 15, 2016	10.96	10.96	10.88	10.88	132,921	-0.04(-0.39%)
Aug 12, 2016	10.89	10.94	10.89	10.92	61,544	+0.04(+0.39%)
Aug 11, 2016	11.01	11.01	10.88	10.88	82,346	-0.12(-1.06%)
Aug 10, 2016	10.96	10.99	10.91	10.99	244,163	+0.08(+0.77%)
Aug 09, 2016	10.97	10.97	10.89	10.91	74,846	-0.03(-0.26%)
Aug 08, 2016	10.96	11.00	10.93	10.94	102,186	-0.02(-0.19%)
Aug 05, 2016	10.96	10.99	10.94	10.96	129,143	+0.02(+0.19%)
Aug 04, 2016	10.93	10.98	10.91	10.94	129,913	-0.01(-0.06%)
Aug 03, 2016	10.85	10.96	10.82	10.94	130,970	+0.07(+0.65%)
Aug 02, 2016	10.84	10.87	10.79	10.87	126,922	+0.01(+0.06%)
Aug 01, 2016	10.85	10.87	10.82	10.87	143,425	+0.05(+0.46%)
Jul 29, 2016	10.82	10.85	10.82	10.82	57,225	+0.02(+0.20%)
Jul 28, 2016	10.82	10.82	10.79	10.79	66,991	+0.00(+0.00%)
Jul 27, 2016	10.79	10.82	10.77	10.79	105,620	+0.01(+0.06%)
Jul 26, 2016	10.79	10.79	10.76	10.79	80,649	+0.02(+0.20%)
Jul 25, 2016	10.82	10.83	10.76	10.77	92,544	-0.02(-0.20%)
Jul 22, 2016	10.78	10.82	10.78	10.79	119,191	+0.01(+0.07%)
Jul 21, 2016	10.77	10.82	10.77	10.78	76,201	-0.01(-0.07%)
Jul 20, 2016	10.82	10.82	10.79	10.79	64,707	+0.02(+0.20%)
Jul 19, 2016	10.84	10.84	10.75	10.77	179,907	-0.06(-0.52%)
Jul 18, 2016	10.82	10.86	10.81	10.82	195,374	+0.01(+0.13%)
Jul 15, 2016	10.71	10.84	10.71	10.81	186,081	+0.06(+0.52%)
Jul 14, 2016	10.80	10.84	10.73	10.75	407,745	-0.07(-0.65%)
Jul 13, 2016	10.84	10.86	10.75	10.82	521,781	+0.00(+0.04%)
Jul 12, 2016	10.89	10.90	10.78	10.82	335,468	-0.04(-0.32%)
Jul 11, 2016	10.92	10.92	10.85	10.85	153,633	-0.03(-0.26%)
Jul 08, 2016	10.85	10.90	10.83	10.88	143,925	+0.02(+0.19%)
Jul 07, 2016	10.76	10.86	10.76	10.86	382,083	+0.11(+1.04%)
Jul 06, 2016	10.78	10.78	10.75	10.75	135,946	+0.01(+0.13%)
Jul 05, 2016	10.76	10.76	10.73	10.73	181,703	+0.01(+0.13%)
Jul 01, 2016	10.71	10.72	10.72	10.72	99,834	+0.04(+0.33%)
Jun 30, 2016	10.71	10.72	10.69	10.69	141,127	+0.01(+0.07%)
Jun 29, 2016	10.68	10.71	10.68	10.68	119,396	-0.01(-0.13%)
Jun 28, 2016	10.69	10.71	10.68	10.69	174,613	+0.02(+0.20%)
Jun 27, 2016	10.64	10.69	10.63	10.67	250,577	+0.04(+0.33%)
Jun 24, 2016	10.63	10.66	10.62	10.64	266,417	+0.04(+0.33%)
Jun 23, 2016	10.63	10.63	10.58	10.60	92,095	-0.02(-0.20%)
Jun 22, 2016	10.62	10.64	10.61	10.62	88,889	+0.00(+0.00%)
Jun 21, 2016	10.58	10.62	10.57	10.62	136,295	+0.04(+0.33%)
Jun 20, 2016	10.58	10.61	10.57	10.59	122,824	-0.02(-0.20%)
Jun 17, 2016	10.59	10.61	10.55	10.61	82,761	+0.03(+0.27%)
Jun 16, 2016	10.56	10.61	10.55	10.58	145,582	+0.03(+0.27%)
Jun 15, 2016	10.54	10.57	10.54	10.55	86,746	+0.02(+0.20%)
Jun 14, 2016	10.52	10.56	10.52	10.53	105,874	+0.01(+0.07%)
Jun 13, 2016	10.55	10.57	10.52	10.52	105,053	-0.00(-0.03%)
Jun 10, 2016	10.53	10.55	10.51	10.53	256,838	+0.00(+0.00%)
Jun 09, 2016	10.55	10.56	10.52	10.53	356,883	+0.02(+0.20%)
Jun 08, 2016	10.48	10.52	10.48	10.51	175,125	+0.01(+0.07%)
Jun 07, 2016	10.49	10.51	10.48	10.50	262,060	+0.01(+0.07%)
Jun 06, 2016	10.56	10.56	10.49	10.49	107,189	-0.04(-0.33%)
Jun 03, 2016	10.58	10.60	10.50	10.53	214,036	-0.01(-0.07%)
Jun 02, 2016	10.54	10.56	10.51	10.53	288,680	-0.01(-0.13%)
Jun 01, 2016	10.53	10.58	10.49	10.55	117,996	+0.01(+0.13%)
May 31, 2016	10.48	10.53	10.45	10.53	165,677	-0.01(-0.13%)
May 27, 2016	10.53	10.55	10.55	10.55	80,019	+0.03(+0.27%)
May 26, 2016	10.59	10.60	10.52	10.52	135,626	-0.05(-0.46%)
May 25, 2016	10.58	10.58	10.53	10.57	109,917	-0.03(-0.33%)
May 24, 2016	10.59	10.61	10.55	10.60	215,580	+0.04(+0.40%)
May 23, 2016	10.51	10.56	10.48	10.56	215,019	+0.08(+0.73%)
May 20, 2016	10.46	10.49	10.43	10.49	138,714	+0.06(+0.54%)
May 19, 2016	10.45	10.46	10.37	10.43	381,738	-0.05(-0.47%)
May 18, 2016	10.64	10.64	10.48	10.48	136,037	-0.17(-1.64%)
May 17, 2016	10.60	10.65	10.58	10.65	86,839	+0.06(+0.53%)
May 16, 2016	10.60	10.64	10.57	10.60	95,695	-0.01(-0.07%)
May 13, 2016	10.60	10.66	10.60	10.60	99,141	+0.01(+0.07%)
May 12, 2016	10.56	10.63	10.56	10.60	172,335	+0.02(+0.20%)
May 11, 2016	10.54	10.58	10.54	10.58	131,592	+0.04(+0.40%)
May 10, 2016	10.55	10.60	10.53	10.53	118,727	-0.05(-0.46%)
May 09, 2016	10.46	10.86	10.46	10.58	74,987	+0.05(+0.46%)
May 06, 2016	10.51	10.54	10.47	10.53	98,393	+0.06(+0.60%)
May 05, 2016	10.48	10.54	10.46	10.47	136,863	-0.02(-0.20%)
May 04, 2016	10.47	10.49	10.44	10.49	85,991	+0.03(+0.33%)
May 03, 2016	10.51	10.55	10.42	10.46	215,720	-0.05(-0.46%)